S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,23 20:13 |
150,11 149,34 |
+3,94 % 5,89 |
155,50 150,03 |
790,23 Tsd. | |
Discover Financial Services US2547091080 |
128,96 20:14 |
132,66 133,33 |
-3,28 % -4,37 |
132,66 123,74 |
1,49 Mio. | |
Dollar General Corporation US2566771059 |
80,50 20:13 |
81,16 80,98 |
-0,59 % -0,48 |
81,76 79,68 |
2,52 Mio. | |
Dollar Tree Inc US2567461080 |
64,6000 20:13 |
67,2200 67,4200 |
-4,18 % -2,82 |
68,0100 64,3800 |
2,82 Mio. | |
Dominion Energy Inc US25746U1097 |
57,64 20:14 |
57,64 57,37 |
+0,47 % 0,27 |
58,11 57,56 |
1,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,67 20:13 |
420,63 420,16 |
-0,83 % -3,49 |
431,75 416,67 |
317,61 Tsd. | |
Dover Corp US2600031080 |
180,35 20:13 |
179,30 178,89 |
+0,82 % 1,46 |
181,08 177,65 |
373,12 Tsd. | |
Dow Inc US2605571031 |
50,64 20:14 |
51,30 51,30 |
-1,29 % -0,66 |
51,36 50,50 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
124,76 20:14 |
124,69 124,62 |
+0,11 % 0,14 |
126,08 124,66 |
600,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,00 20:14 |
117,37 117,16 |
-0,14 % -0,16 |
118,18 116,94 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,71 20:14 |
79,40 79,56 |
+0,19 % 0,15 |
79,71 78,92 |
692,29 Tsd. | |
Eastman Chemical Co US2774321002 |
97,43 20:13 |
98,26 98,01 |
-0,59 % -0,58 |
98,26 96,93 |
216,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,37 20:13 |
291,23 289,38 |
-0,70 % -2,02 |
291,90 284,46 |
769,75 Tsd. | |
eBay Inc US2786421030 |
59,9900 20:14 |
59,4400 59,4300 |
+0,94 % 0,56 |
60,1000 59,2200 |
2,01 Mio. | |
Ecolab Inc US2788651006 |
249,88 20:12 |
249,92 249,19 |
+0,28 % 0,69 |
250,20 247,73 |
228,99 Tsd. |