S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,24 20:00 |
150,11 149,34 |
+3,95 % 5,90 |
155,50 150,03 |
753,93 Tsd. | |
Discover Financial Services US2547091080 |
127,44 19:59 |
132,66 133,33 |
-4,42 % -5,89 |
132,66 123,74 |
1,36 Mio. | |
Dollar General Corporation US2566771059 |
80,67 20:01 |
81,16 80,98 |
-0,38 % -0,31 |
81,76 79,68 |
2,35 Mio. | |
Dollar Tree Inc US2567461080 |
64,9099 20:01 |
67,2200 67,4200 |
-3,72 % -2,51 |
68,0100 64,3800 |
2,75 Mio. | |
Dominion Energy Inc US25746U1097 |
57,71 20:00 |
57,64 57,37 |
+0,58 % 0,34 |
58,11 57,56 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,32 20:00 |
420,63 420,16 |
-0,44 % -1,84 |
431,75 417,49 |
305,33 Tsd. | |
Dover Corp US2600031080 |
180,35 19:59 |
179,30 178,89 |
+0,82 % 1,46 |
181,08 177,65 |
344,35 Tsd. | |
Dow Inc US2605571031 |
50,68 20:01 |
51,30 51,30 |
-1,21 % -0,62 |
51,36 50,50 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
125,09 20:00 |
124,69 124,62 |
+0,38 % 0,47 |
126,08 124,66 |
541,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,17 19:59 |
117,37 117,16 |
+0,01 % 0,01 |
118,18 117,14 |
998,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,56 19:59 |
79,40 79,56 |
+0,00 % 0,00 |
79,65 78,92 |
655,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,44 20:00 |
98,26 98,01 |
-0,58 % -0,57 |
98,26 96,93 |
208,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,08 19:59 |
291,23 289,38 |
-0,79 % -2,30 |
291,90 284,46 |
741,27 Tsd. | |
eBay Inc US2786421030 |
59,9100 19:59 |
59,4400 59,4300 |
+0,81 % 0,48 |
60,1000 59,2200 |
1,94 Mio. | |
Ecolab Inc US2788651006 |
249,83 19:58 |
249,92 249,19 |
+0,26 % 0,64 |
250,20 247,73 |
212,63 Tsd. |