S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,62 16:09 |
150,26 149,49 |
+2,09 % 3,13 |
152,70 150,26 |
152,89 Tsd. | |
Discover Financial Services US2547091080 |
141,42 16:08 |
144,23 143,99 |
-1,78 % -2,57 |
144,88 141,02 |
45,77 Tsd. | |
Dollar General Corporation US2566771059 |
121,25 16:09 |
121,55 120,39 |
+0,71 % 0,86 |
122,09 120,58 |
282,28 Tsd. | |
Dollar Tree Inc US2567461080 |
103,2900 16:08 |
104,2400 104,3400 |
-1,01 % -1,05 |
104,5299 102,6100 |
139,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,92 16:08 |
53,59 53,46 |
+0,86 % 0,46 |
54,12 52,87 |
450,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,37 16:07 |
430,00 428,70 |
-1,01 % -4,33 |
431,54 423,65 |
63,27 Tsd. | |
Dover Corp US2600031080 |
182,46 16:08 |
184,02 184,26 |
-0,98 % -1,81 |
185,24 182,33 |
49,92 Tsd. | |
Dow Inc US2605571031 |
53,86 16:09 |
54,68 54,47 |
-1,13 % -0,62 |
55,02 53,82 |
413,66 Tsd. | |
DTE Energy Company US2333311072 |
120,67 16:09 |
121,07 120,53 |
+0,12 % 0,14 |
121,60 120,47 |
55,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,49 16:09 |
109,77 109,27 |
+0,20 % 0,22 |
110,28 109,27 |
199,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,07 16:09 |
84,07 83,70 |
-0,76 % -0,64 |
84,38 82,93 |
205,67 Tsd. | |
Eastman Chemical Co US2774321002 |
102,35 16:09 |
103,50 103,33 |
-0,95 % -0,98 |
104,05 102,34 |
91,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,13 16:09 |
290,04 304,79 |
-1,86 % -5,66 |
304,29 288,00 |
917,39 Tsd. | |
eBay Inc US2786421030 |
56,4200 16:09 |
55,0600 55,6100 |
+1,46 % 0,81 |
56,6699 53,7400 |
1,41 Mio. | |
Ecolab Inc US2788651006 |
235,93 16:09 |
232,99 230,69 |
+2,27 % 5,24 |
235,95 232,99 |
97,05 Tsd. |