S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,55 20:11 |
150,26 149,49 |
+1,37 % 2,06 |
153,19 150,26 |
998,44 Tsd. | |
Discover Financial Services US2547091080 |
136,43 20:11 |
144,23 143,99 |
-5,25 % -7,56 |
144,88 135,14 |
504,87 Tsd. | |
Dollar General Corporation US2566771059 |
119,36 20:11 |
121,55 120,39 |
-0,86 % -1,03 |
122,09 118,63 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
101,1200 20:11 |
104,2400 104,3400 |
-3,09 % -3,22 |
104,5299 100,4300 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
55,26 20:12 |
53,59 53,46 |
+3,37 % 1,80 |
55,44 52,87 |
2,56 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,79 20:11 |
430,00 428,70 |
-1,38 % -5,91 |
431,54 421,96 |
275,68 Tsd. | |
Dover Corp US2600031080 |
179,53 20:10 |
184,02 184,26 |
-2,57 % -4,73 |
185,24 178,92 |
310,60 Tsd. | |
Dow Inc US2605571031 |
53,04 20:12 |
54,68 54,47 |
-2,63 % -1,43 |
55,02 53,00 |
2,23 Mio. | |
DTE Energy Company US2333311072 |
123,03 20:11 |
121,07 120,53 |
+2,07 % 2,50 |
123,19 120,47 |
369,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,82 20:12 |
109,77 109,27 |
+2,33 % 2,55 |
112,05 109,27 |
1,89 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,71 20:11 |
84,07 83,70 |
-2,38 % -1,99 |
84,38 81,31 |
1,15 Mio. | |
Eastman Chemical Co US2774321002 |
101,08 20:10 |
103,50 103,33 |
-2,18 % -2,25 |
104,05 100,75 |
423,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,95 20:11 |
290,04 304,79 |
-2,57 % -7,84 |
304,29 288,00 |
3,41 Mio. | |
eBay Inc US2786421030 |
56,7000 20:11 |
55,0600 55,6100 |
+1,96 % 1,09 |
57,6800 53,7400 |
4,87 Mio. | |
Ecolab Inc US2788651006 |
237,98 20:12 |
232,99 230,69 |
+3,16 % 7,29 |
238,26 232,99 |
725,68 Tsd. |