S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,54 16:03 |
150,14 149,79 |
-0,17 % -0,25 |
150,47 149,04 |
136,35 Tsd. | |
Discover Financial Services US2547091080 |
138,95 16:02 |
139,00 138,12 |
+0,60 % 0,83 |
139,56 138,38 |
81,85 Tsd. | |
Dollar General Corporation US2566771059 |
81,85 16:04 |
81,73 83,79 |
-2,32 % -1,94 |
82,31 79,36 |
2,27 Mio. | |
Dollar Tree Inc US2567461080 |
65,0386 16:03 |
72,7900 81,6500 |
-20,34 % -16,61 |
73,5000 64,0401 |
7,97 Mio. | |
Dominion Energy Inc US25746U1097 |
57,51 16:04 |
57,12 56,73 |
+1,37 % 0,78 |
57,73 56,87 |
403,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,67 16:02 |
402,54 403,55 |
+1,27 % 5,12 |
408,91 400,70 |
71,31 Tsd. | |
Dover Corp US2600031080 |
179,15 16:04 |
180,16 180,25 |
-0,61 % -1,10 |
180,41 178,73 |
58,12 Tsd. | |
Dow Inc US2605571031 |
52,25 16:04 |
51,92 51,93 |
+0,62 % 0,32 |
52,51 51,92 |
407,34 Tsd. | |
DTE Energy Company US2333311072 |
127,02 16:03 |
126,08 125,54 |
+1,18 % 1,48 |
127,59 126,08 |
72,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,48 16:04 |
116,48 115,79 |
+1,46 % 1,69 |
117,93 116,34 |
480,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,23 16:04 |
82,30 82,12 |
+0,13 % 0,11 |
82,70 82,22 |
244,70 Tsd. | |
Eastman Chemical Co US2774321002 |
100,74 16:03 |
100,25 100,29 |
+0,45 % 0,45 |
101,40 100,25 |
61,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,70 16:04 |
288,20 289,73 |
+0,68 % 1,97 |
292,41 286,62 |
418,07 Tsd. | |
eBay Inc US2786421030 |
58,8000 16:03 |
58,8400 58,8000 |
+0,00 % 0,00 |
59,1600 58,4300 |
335,91 Tsd. | |
Ecolab Inc US2788651006 |
249,03 16:04 |
248,75 247,93 |
+0,44 % 1,10 |
250,69 247,54 |
38,75 Tsd. |