S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,77 15:54 |
150,14 149,79 |
-0,02 % -0,03 |
150,47 149,05 |
80,31 Tsd. | |
Discover Financial Services US2547091080 |
138,41 15:54 |
139,00 138,12 |
+0,21 % 0,29 |
139,56 138,40 |
56,19 Tsd. | |
Dollar General Corporation US2566771059 |
81,44 15:54 |
81,73 83,79 |
-2,80 % -2,35 |
82,31 79,36 |
1,91 Mio. | |
Dollar Tree Inc US2567461080 |
65,9100 15:54 |
72,7900 81,6500 |
-19,28 % -15,74 |
73,5000 64,0401 |
6,48 Mio. | |
Dominion Energy Inc US25746U1097 |
57,51 15:54 |
57,12 56,73 |
+1,37 % 0,78 |
57,57 56,87 |
281,74 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,80 15:54 |
402,54 403,55 |
+0,80 % 3,25 |
406,88 400,70 |
57,14 Tsd. | |
Dover Corp US2600031080 |
179,10 15:54 |
180,16 180,25 |
-0,64 % -1,15 |
180,41 178,73 |
44,39 Tsd. | |
Dow Inc US2605571031 |
52,31 15:54 |
51,92 51,93 |
+0,72 % 0,38 |
52,50 51,92 |
307,28 Tsd. | |
DTE Energy Company US2333311072 |
127,05 15:53 |
126,08 125,54 |
+1,20 % 1,51 |
127,15 126,08 |
44,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,15 15:54 |
116,48 115,79 |
+1,17 % 1,36 |
117,38 116,34 |
331,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,41 15:53 |
82,30 82,12 |
+0,35 % 0,29 |
82,66 82,23 |
219,89 Tsd. | |
Eastman Chemical Co US2774321002 |
100,75 15:53 |
100,25 100,29 |
+0,46 % 0,46 |
101,39 100,25 |
25,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,77 15:54 |
288,20 289,73 |
+0,01 % 0,04 |
290,29 286,62 |
214,86 Tsd. | |
eBay Inc US2786421030 |
58,6150 15:54 |
58,8400 58,8000 |
-0,31 % -0,19 |
59,1600 58,4300 |
267,48 Tsd. | |
Ecolab Inc US2788651006 |
249,20 15:54 |
248,75 247,93 |
+0,51 % 1,27 |
250,69 247,54 |
30,75 Tsd. |