S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,25 21:43 |
149,99 149,91 |
-1,11 % -1,67 |
150,00 147,21 |
1,08 Mio. | |
Discover Financial Services US2547091080 |
128,84 21:43 |
132,45 132,38 |
-2,67 % -3,54 |
135,05 128,36 |
648,10 Tsd. | |
Dollar General Corporation US2566771059 |
82,31 21:42 |
81,04 80,41 |
+2,36 % 1,90 |
83,46 80,50 |
4,99 Mio. | |
Dollar Tree Inc US2567461080 |
66,5900 21:42 |
68,2700 68,4700 |
-2,75 % -1,88 |
69,1250 65,7200 |
5,06 Mio. | |
Dominion Energy Inc US25746U1097 |
57,08 21:43 |
57,49 57,34 |
-0,46 % -0,27 |
57,86 57,07 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,47 21:43 |
409,78 410,26 |
-0,68 % -2,80 |
415,83 404,61 |
407,94 Tsd. | |
Dover Corp US2600031080 |
175,47 21:43 |
175,40 175,05 |
+0,24 % 0,42 |
177,28 174,21 |
805,44 Tsd. | |
Dow Inc US2605571031 |
50,70 21:43 |
51,25 51,31 |
-1,20 % -0,62 |
51,71 50,37 |
2,83 Mio. | |
DTE Energy Company US2333311072 |
123,15 21:43 |
124,04 123,66 |
-0,42 % -0,52 |
124,97 123,07 |
749,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,64 21:43 |
117,05 116,85 |
-0,18 % -0,21 |
117,33 116,23 |
2,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,68 21:43 |
81,06 81,38 |
-3,32 % -2,70 |
81,69 78,59 |
1,91 Mio. | |
Eastman Chemical Co US2774321002 |
96,96 21:43 |
97,67 98,01 |
-1,07 % -1,05 |
98,87 96,54 |
498,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,32 21:43 |
288,62 285,72 |
-0,49 % -1,40 |
292,20 281,34 |
1,58 Mio. | |
eBay Inc US2786421030 |
59,3350 21:43 |
59,1700 59,1200 |
+0,36 % 0,22 |
59,5700 58,6400 |
3,13 Mio. | |
Ecolab Inc US2788651006 |
244,97 21:43 |
246,42 246,70 |
-0,70 % -1,73 |
247,24 244,28 |
413,03 Tsd. |