S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,33 18:20 |
155,40 156,76 |
-0,27 % -0,43 |
156,61 154,54 |
606,75 Tsd. | |
Discover Financial Services US2547091080 |
125,67 18:20 |
127,31 130,34 |
-3,59 % -4,68 |
128,77 124,47 |
516,52 Tsd. | |
Dollar General Corporation US2566771059 |
79,39 18:20 |
80,27 80,69 |
-1,61 % -1,30 |
81,45 78,71 |
2,59 Mio. | |
Dollar Tree Inc US2567461080 |
65,1512 18:20 |
65,5000 65,3900 |
-0,37 % -0,24 |
66,8900 64,9800 |
1,85 Mio. | |
Dominion Energy Inc US25746U1097 |
57,10 18:20 |
57,45 57,71 |
-1,06 % -0,61 |
57,58 56,56 |
1,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,94 18:20 |
413,24 416,77 |
-1,64 % -6,83 |
413,80 402,71 |
277,99 Tsd. | |
Dover Corp US2600031080 |
179,00 18:20 |
180,66 181,45 |
-1,35 % -2,45 |
180,84 176,62 |
515,23 Tsd. | |
Dow Inc US2605571031 |
50,27 18:20 |
50,88 50,82 |
-1,08 % -0,55 |
50,97 49,76 |
1,20 Mio. | |
DTE Energy Company US2333311072 |
123,78 18:20 |
125,28 125,55 |
-1,41 % -1,77 |
125,28 123,21 |
236,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,59 18:20 |
116,38 116,93 |
-1,15 % -1,34 |
116,49 115,34 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,73 18:20 |
79,41 79,51 |
-0,98 % -0,78 |
79,41 77,82 |
606,64 Tsd. | |
Eastman Chemical Co US2774321002 |
96,93 18:20 |
98,19 98,19 |
-1,28 % -1,26 |
98,19 96,05 |
191,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,37 18:20 |
289,50 288,30 |
+1,06 % 3,07 |
291,99 284,55 |
651,90 Tsd. | |
eBay Inc US2786421030 |
60,0700 18:20 |
60,2600 60,2600 |
-0,32 % -0,19 |
60,4600 59,7000 |
2,31 Mio. | |
Ecolab Inc US2788651006 |
246,46 18:20 |
250,00 250,70 |
-1,69 % -4,24 |
250,00 243,93 |
377,97 Tsd. |