S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,87 19:28 |
149,99 149,91 |
-1,36 % -2,04 |
150,00 147,26 |
637,05 Tsd. | |
Discover Financial Services US2547091080 |
129,78 19:28 |
132,45 132,38 |
-1,96 % -2,60 |
135,05 129,15 |
414,00 Tsd. | |
Dollar General Corporation US2566771059 |
82,68 19:28 |
81,04 80,41 |
+2,82 % 2,27 |
83,46 80,50 |
3,57 Mio. | |
Dollar Tree Inc US2567461080 |
67,0200 19:28 |
68,2700 68,4700 |
-2,12 % -1,45 |
69,1250 65,7200 |
3,35 Mio. | |
Dominion Energy Inc US25746U1097 |
57,44 19:28 |
57,49 57,34 |
+0,18 % 0,10 |
57,86 57,28 |
965,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,98 19:27 |
409,78 410,26 |
-0,56 % -2,28 |
415,83 404,61 |
272,06 Tsd. | |
Dover Corp US2600031080 |
175,29 19:28 |
175,40 175,05 |
+0,14 % 0,24 |
177,28 174,21 |
477,87 Tsd. | |
Dow Inc US2605571031 |
50,91 19:28 |
51,25 51,31 |
-0,79 % -0,40 |
51,71 50,37 |
1,66 Mio. | |
DTE Energy Company US2333311072 |
123,78 19:28 |
124,04 123,66 |
+0,10 % 0,12 |
124,97 123,47 |
372,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,50 19:28 |
117,05 116,85 |
-0,30 % -0,35 |
117,33 116,23 |
914,96 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,21 19:28 |
81,06 81,38 |
-2,67 % -2,17 |
81,69 78,96 |
1,39 Mio. | |
Eastman Chemical Co US2774321002 |
97,20 19:27 |
97,67 98,01 |
-0,83 % -0,81 |
98,87 97,01 |
290,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,49 19:27 |
288,62 285,72 |
-0,78 % -2,23 |
292,20 281,34 |
1,10 Mio. | |
eBay Inc US2786421030 |
59,0400 19:28 |
59,1700 59,1200 |
-0,14 % -0,08 |
59,5700 58,6400 |
1,89 Mio. | |
Ecolab Inc US2788651006 |
245,08 19:27 |
246,42 246,70 |
-0,66 % -1,63 |
247,24 244,28 |
255,04 Tsd. |