S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,73 18:06 |
149,10 149,09 |
-0,24 % -0,36 |
149,57 148,18 |
284,41 Tsd. | |
Discover Financial Services US2547091080 |
131,60 18:05 |
136,31 135,08 |
-2,58 % -3,48 |
136,67 131,11 |
482,28 Tsd. | |
Dollar General Corporation US2566771059 |
79,81 18:06 |
81,09 81,08 |
-1,57 % -1,27 |
81,71 77,96 |
4,67 Mio. | |
Dollar Tree Inc US2567461080 |
65,4700 18:06 |
63,0900 63,5600 |
+3,01 % 1,91 |
65,7900 62,1500 |
8,55 Mio. | |
Dominion Energy Inc US25746U1097 |
57,23 18:06 |
57,97 57,49 |
-0,45 % -0,26 |
58,13 57,21 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,06 18:06 |
407,83 405,53 |
+1,86 % 7,53 |
417,65 406,34 |
262,66 Tsd. | |
Dover Corp US2600031080 |
173,46 18:06 |
176,16 176,39 |
-1,66 % -2,93 |
176,86 173,33 |
280,56 Tsd. | |
Dow Inc US2605571031 |
51,08 18:06 |
51,62 51,58 |
-0,98 % -0,51 |
51,73 51,03 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
123,30 18:06 |
127,31 126,32 |
-2,39 % -3,02 |
127,31 122,75 |
1,04 Mio. | |
Duke Energy Corp New US26441C2044 |
116,64 18:06 |
117,77 117,06 |
-0,36 % -0,42 |
118,11 116,32 |
765,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,09 18:06 |
81,92 81,70 |
-0,75 % -0,62 |
81,95 80,97 |
361,53 Tsd. | |
Eastman Chemical Co US2774321002 |
97,84 18:06 |
99,39 99,24 |
-1,41 % -1,40 |
99,39 97,64 |
263,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,30 18:06 |
287,45 288,77 |
-1,89 % -5,47 |
289,23 282,56 |
559,52 Tsd. | |
eBay Inc US2786421030 |
58,9200 18:06 |
58,9700 58,9500 |
-0,05 % -0,03 |
59,5000 58,8100 |
1,20 Mio. | |
Ecolab Inc US2788651006 |
245,35 18:05 |
246,20 246,88 |
-0,62 % -1,53 |
246,21 244,39 |
243,39 Tsd. |