S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,40 16:02 |
150,26 149,49 |
+1,95 % 2,91 |
152,44 150,26 |
124,00 Tsd. | |
|
Discover Financial Services US2547091080 |
141,19 16:01 |
144,23 143,99 |
-1,95 % -2,81 |
144,88 141,02 |
36,92 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,53 16:02 |
121,55 120,39 |
+0,94 % 1,14 |
122,09 120,58 |
218,14 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,3325 16:02 |
104,2400 104,3400 |
-0,97 % -1,01 |
104,5299 102,6100 |
122,91 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
54,06 16:02 |
53,59 53,46 |
+1,12 % 0,60 |
54,10 52,87 |
381,72 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
425,64 16:03 |
430,00 428,70 |
-0,71 % -3,06 |
431,54 423,65 |
56,97 Tsd. | |
|
Dover Corp US2600031080 |
183,15 16:02 |
184,02 184,26 |
-0,60 % -1,11 |
185,24 182,48 |
42,91 Tsd. | |
|
Dow Inc US2605571031 |
54,29 16:03 |
54,68 54,47 |
-0,33 % -0,18 |
55,02 54,19 |
339,15 Tsd. | |
|
DTE Energy Company US2333311072 |
120,63 16:02 |
121,07 120,53 |
+0,08 % 0,10 |
121,60 120,54 |
41,09 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
109,50 16:02 |
109,77 109,27 |
+0,21 % 0,23 |
110,28 109,27 |
161,20 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
83,35 16:03 |
84,07 83,70 |
-0,42 % -0,35 |
84,38 83,08 |
158,96 Tsd. | |
|
Eastman Chemical Co US2774321002 |
103,24 16:02 |
103,50 103,33 |
-0,09 % -0,10 |
104,05 103,01 |
69,44 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,00 16:02 |
290,04 304,79 |
-0,92 % -2,80 |
304,29 288,00 |
835,54 Tsd. | |
|
eBay Inc US2786421030 |
56,0600 16:02 |
55,0600 55,6100 |
+0,81 % 0,45 |
56,0900 53,7400 |
1,15 Mio. | |
|
Ecolab Inc US2788651006 |
235,63 16:02 |
232,99 230,69 |
+2,14 % 4,94 |
235,95 232,99 |
78,42 Tsd. |