S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,14 20:21 |
147,52 145,04 |
+2,83 % 4,10 |
150,99 146,91 |
912,72 Tsd. | |
Discover Financial Services US2547091080 |
145,03 20:19 |
144,60 144,72 |
+0,21 % 0,31 |
145,21 143,72 |
293,48 Tsd. | |
Dollar General Corporation US2566771059 |
120,59 20:19 |
119,92 120,00 |
+0,49 % 0,59 |
121,53 119,00 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
105,0550 20:19 |
105,0000 105,3300 |
-0,26 % -0,28 |
106,2500 104,5600 |
926,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,35 20:20 |
53,34 53,21 |
+0,25 % 0,14 |
53,42 52,73 |
2,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,96 20:20 |
435,00 429,15 |
+0,19 % 0,81 |
435,00 425,37 |
293,45 Tsd. | |
Dover Corp US2600031080 |
185,10 20:20 |
185,96 184,51 |
+0,32 % 0,59 |
186,44 183,83 |
546,18 Tsd. | |
Dow Inc US2605571031 |
54,59 20:20 |
54,15 53,69 |
+1,68 % 0,90 |
54,78 54,03 |
1,83 Mio. | |
DTE Energy Company US2333311072 |
120,40 20:20 |
120,69 120,63 |
-0,19 % -0,23 |
120,88 119,56 |
313,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,92 20:20 |
108,90 109,90 |
-0,89 % -0,98 |
109,75 108,45 |
1,64 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,31 20:20 |
83,80 80,41 |
+4,85 % 3,90 |
85,12 82,80 |
3,08 Mio. | |
Eastman Chemical Co US2774321002 |
103,96 20:20 |
104,00 103,27 |
+0,67 % 0,69 |
104,74 103,01 |
447,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,61 20:20 |
306,19 287,24 |
+6,05 % 17,37 |
310,87 301,37 |
3,03 Mio. | |
eBay Inc US2786421030 |
55,3250 20:20 |
55,5000 55,4000 |
-0,14 % -0,08 |
55,7100 54,7400 |
3,17 Mio. | |
Ecolab Inc US2788651006 |
231,95 20:20 |
234,36 228,86 |
+1,35 % 3,09 |
234,66 229,75 |
647,05 Tsd. |