S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,28 20:19 |
150,26 149,49 |
+1,20 % 1,79 |
153,19 150,26 |
1,02 Mio. | |
Discover Financial Services US2547091080 |
136,36 20:20 |
144,23 143,99 |
-5,30 % -7,63 |
144,88 135,14 |
518,25 Tsd. | |
Dollar General Corporation US2566771059 |
119,31 20:21 |
121,55 120,39 |
-0,90 % -1,08 |
122,09 118,63 |
1,24 Mio. | |
Dollar Tree Inc US2567461080 |
101,0600 20:19 |
104,2400 104,3400 |
-3,14 % -3,28 |
104,5299 100,4300 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
55,45 20:20 |
53,59 53,46 |
+3,72 % 1,99 |
55,49 52,87 |
2,63 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,95 20:19 |
430,00 428,70 |
-1,58 % -6,76 |
431,54 421,95 |
280,50 Tsd. | |
Dover Corp US2600031080 |
179,16 20:19 |
184,02 184,26 |
-2,77 % -5,10 |
185,24 178,92 |
320,45 Tsd. | |
Dow Inc US2605571031 |
53,08 20:20 |
54,68 54,47 |
-2,55 % -1,39 |
55,02 53,00 |
2,27 Mio. | |
DTE Energy Company US2333311072 |
123,33 20:19 |
121,07 120,53 |
+2,32 % 2,80 |
123,33 120,47 |
380,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,10 20:20 |
109,77 109,27 |
+2,59 % 2,83 |
112,15 109,27 |
1,98 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,81 20:19 |
84,07 83,70 |
-2,26 % -1,89 |
84,38 81,31 |
1,22 Mio. | |
Eastman Chemical Co US2774321002 |
101,19 20:18 |
103,50 103,33 |
-2,07 % -2,14 |
104,05 100,75 |
431,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,51 20:20 |
290,04 304,79 |
-2,72 % -8,28 |
304,29 288,00 |
3,53 Mio. | |
eBay Inc US2786421030 |
56,6900 20:19 |
55,0600 55,6100 |
+1,94 % 1,08 |
57,6800 53,7400 |
4,93 Mio. | |
Ecolab Inc US2788651006 |
237,98 20:19 |
232,99 230,69 |
+3,16 % 7,29 |
238,64 232,99 |
783,32 Tsd. |