S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,36 20:17 |
150,11 149,34 |
+4,03 % 6,02 |
155,50 150,03 |
800,55 Tsd. | |
Discover Financial Services US2547091080 |
130,29 20:17 |
132,66 133,33 |
-2,28 % -3,04 |
132,66 123,74 |
1,54 Mio. | |
Dollar General Corporation US2566771059 |
80,55 20:17 |
81,16 80,98 |
-0,53 % -0,43 |
81,76 79,68 |
2,54 Mio. | |
Dollar Tree Inc US2567461080 |
64,7400 20:17 |
67,2200 67,4200 |
-3,98 % -2,68 |
68,0100 64,3800 |
2,87 Mio. | |
Dominion Energy Inc US25746U1097 |
57,55 20:16 |
57,64 57,37 |
+0,31 % 0,18 |
58,11 57,54 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,64 20:14 |
420,63 420,16 |
-0,84 % -3,52 |
431,75 416,64 |
318,61 Tsd. | |
Dover Corp US2600031080 |
180,47 20:16 |
179,30 178,89 |
+0,88 % 1,58 |
181,08 177,65 |
375,88 Tsd. | |
Dow Inc US2605571031 |
50,69 20:17 |
51,30 51,30 |
-1,19 % -0,61 |
51,36 50,50 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
124,65 20:16 |
124,69 124,62 |
+0,02 % 0,03 |
126,08 124,65 |
601,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,89 20:16 |
117,37 117,16 |
-0,23 % -0,27 |
118,18 116,87 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,75 20:17 |
79,40 79,56 |
+0,24 % 0,19 |
79,80 78,92 |
746,76 Tsd. | |
Eastman Chemical Co US2774321002 |
97,57 20:17 |
98,26 98,01 |
-0,45 % -0,45 |
98,26 96,93 |
220,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,43 20:16 |
291,23 289,38 |
-0,67 % -1,95 |
291,90 284,46 |
775,39 Tsd. | |
eBay Inc US2786421030 |
59,9700 20:17 |
59,4400 59,4300 |
+0,91 % 0,54 |
60,1000 59,2200 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
249,88 20:15 |
249,92 249,19 |
+0,27 % 0,69 |
250,20 247,73 |
229,62 Tsd. |