S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,86 18:15 |
151,75 152,29 |
-1,60 % -2,43 |
152,90 148,24 |
495,19 Tsd. | |
Discover Financial Services US2547091080 |
130,00 18:14 |
134,77 136,17 |
-4,53 % -6,17 |
134,79 127,57 |
816,29 Tsd. | |
Dollar General Corporation US2566771059 |
121,27 18:14 |
119,36 120,16 |
+0,92 % 1,11 |
121,38 117,45 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
99,5950 18:13 |
101,1150 99,7500 |
-0,16 % -0,16 |
101,4600 98,2601 |
1,44 Mio. | |
Dominion Energy Inc US25746U1097 |
55,48 18:14 |
56,08 55,44 |
+0,07 % 0,04 |
57,60 55,01 |
2,27 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,86 18:15 |
423,60 426,64 |
-0,42 % -1,79 |
427,97 420,73 |
195,70 Tsd. | |
Dover Corp US2600031080 |
174,96 18:14 |
176,88 179,15 |
-2,34 % -4,19 |
176,88 173,04 |
370,11 Tsd. | |
Dow Inc US2605571031 |
51,90 18:14 |
52,55 53,28 |
-2,59 % -1,38 |
52,77 51,55 |
1,71 Mio. | |
DTE Energy Company US2333311072 |
123,15 18:15 |
125,00 123,38 |
-0,19 % -0,23 |
126,76 122,38 |
402,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,28 18:13 |
114,35 112,60 |
-0,28 % -0,32 |
116,67 111,65 |
2,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,24 18:15 |
81,45 82,66 |
-4,14 % -3,43 |
81,57 78,82 |
900,02 Tsd. | |
Eastman Chemical Co US2774321002 |
97,72 18:14 |
100,00 101,70 |
-3,91 % -3,98 |
100,48 96,43 |
330,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,87 18:13 |
290,00 297,88 |
-5,04 % -15,01 |
290,64 276,01 |
2,08 Mio. | |
eBay Inc US2786421030 |
56,1500 18:14 |
55,7100 56,2300 |
-0,14 % -0,08 |
56,8450 55,3400 |
2,24 Mio. | |
Ecolab Inc US2788651006 |
236,82 18:14 |
239,40 240,24 |
-1,43 % -3,43 |
241,74 234,51 |
709,80 Tsd. |