S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,85 17:26 |
148,03 148,22 |
-0,25 % -0,37 |
149,01 147,70 |
291,47 Tsd. | |
Discover Financial Services US2547091080 |
131,39 17:26 |
129,57 128,68 |
+2,11 % 2,71 |
132,09 129,57 |
185,29 Tsd. | |
Dollar General Corporation US2566771059 |
82,33 17:27 |
81,96 82,58 |
-0,31 % -0,26 |
82,93 80,85 |
1,49 Mio. | |
Dollar Tree Inc US2567461080 |
68,0000 17:27 |
66,2100 66,5000 |
+2,26 % 1,50 |
68,6399 65,5300 |
1,83 Mio. | |
Dominion Energy Inc US25746U1097 |
57,45 17:27 |
57,18 57,11 |
+0,59 % 0,34 |
57,56 56,82 |
749,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,05 17:27 |
408,54 408,49 |
+1,85 % 7,56 |
423,19 408,54 |
180,96 Tsd. | |
Dover Corp US2600031080 |
177,86 17:26 |
176,90 175,38 |
+1,41 % 2,48 |
178,35 176,06 |
177,81 Tsd. | |
Dow Inc US2605571031 |
51,42 17:26 |
50,73 50,68 |
+1,46 % 0,74 |
51,54 50,73 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
124,33 17:26 |
123,15 123,19 |
+0,93 % 1,14 |
124,52 122,58 |
139,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 17:27 |
116,93 116,60 |
+0,23 % 0,27 |
117,25 115,94 |
703,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,16 17:27 |
79,60 79,14 |
+1,29 % 1,02 |
80,79 79,46 |
586,13 Tsd. | |
Eastman Chemical Co US2774321002 |
98,06 17:27 |
97,47 97,17 |
+0,92 % 0,89 |
98,61 97,37 |
148,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,39 17:26 |
289,21 284,97 |
+1,20 % 3,42 |
292,10 287,62 |
490,33 Tsd. | |
eBay Inc US2786421030 |
59,1350 17:27 |
59,3500 59,2000 |
-0,11 % -0,07 |
59,5700 58,6300 |
989,52 Tsd. | |
Ecolab Inc US2788651006 |
247,42 17:25 |
247,01 245,05 |
+0,97 % 2,37 |
249,29 246,58 |
225,25 Tsd. |