S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,54 16:06 |
150,26 149,49 |
+2,04 % 3,05 |
152,70 150,26 |
133,17 Tsd. | |
Discover Financial Services US2547091080 |
141,85 16:05 |
144,23 143,99 |
-1,49 % -2,14 |
144,88 141,02 |
39,38 Tsd. | |
Dollar General Corporation US2566771059 |
121,52 16:06 |
121,55 120,39 |
+0,94 % 1,13 |
122,09 120,58 |
244,74 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3850 16:05 |
104,2400 104,3400 |
-0,92 % -0,96 |
104,5299 102,6100 |
133,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,85 16:05 |
53,59 53,46 |
+0,72 % 0,39 |
54,12 52,87 |
427,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,78 16:06 |
430,00 428,70 |
-0,92 % -3,93 |
431,54 423,65 |
61,90 Tsd. | |
Dover Corp US2600031080 |
182,52 16:05 |
184,02 184,26 |
-0,94 % -1,74 |
185,24 182,48 |
46,16 Tsd. | |
Dow Inc US2605571031 |
54,14 16:05 |
54,68 54,47 |
-0,61 % -0,33 |
55,02 54,14 |
380,93 Tsd. | |
DTE Energy Company US2333311072 |
120,74 16:06 |
121,07 120,53 |
+0,17 % 0,21 |
121,60 120,54 |
52,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,48 16:06 |
109,77 109,27 |
+0,19 % 0,21 |
110,28 109,27 |
170,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,16 16:05 |
84,07 83,70 |
-0,65 % -0,54 |
84,38 83,08 |
180,34 Tsd. | |
Eastman Chemical Co US2774321002 |
102,93 16:05 |
103,50 103,33 |
-0,39 % -0,41 |
104,05 102,93 |
74,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,55 16:06 |
290,04 304,79 |
-2,38 % -7,24 |
304,29 288,00 |
885,12 Tsd. | |
eBay Inc US2786421030 |
56,5900 16:05 |
55,0600 55,6100 |
+1,76 % 0,98 |
56,6699 53,7400 |
1,24 Mio. | |
Ecolab Inc US2788651006 |
235,67 16:06 |
232,99 230,69 |
+2,16 % 4,98 |
235,95 232,99 |
84,70 Tsd. |