S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,89 18:12 |
150,26 149,49 |
+1,60 % 2,40 |
153,19 150,26 |
621,50 Tsd. | |
Discover Financial Services US2547091080 |
137,89 18:13 |
144,23 143,99 |
-4,24 % -6,10 |
144,88 137,23 |
330,22 Tsd. | |
Dollar General Corporation US2566771059 |
119,06 18:13 |
121,55 120,39 |
-1,10 % -1,33 |
122,09 118,73 |
916,46 Tsd. | |
Dollar Tree Inc US2567461080 |
101,2100 18:13 |
104,2400 104,3400 |
-3,00 % -3,13 |
104,5299 100,6300 |
638,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,81 18:13 |
53,59 53,46 |
+2,53 % 1,35 |
54,97 52,87 |
1,52 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,98 18:11 |
430,00 428,70 |
-0,87 % -3,72 |
431,54 423,65 |
192,39 Tsd. | |
Dover Corp US2600031080 |
179,16 18:12 |
184,02 184,26 |
-2,77 % -5,11 |
185,24 178,92 |
219,18 Tsd. | |
Dow Inc US2605571031 |
53,53 18:14 |
54,68 54,47 |
-1,73 % -0,94 |
55,02 53,21 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
122,17 18:13 |
121,07 120,53 |
+1,36 % 1,64 |
122,34 120,47 |
222,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
110,74 18:13 |
109,77 109,27 |
+1,35 % 1,47 |
110,93 109,27 |
972,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,81 18:13 |
84,07 83,70 |
-2,26 % -1,89 |
84,38 81,71 |
743,71 Tsd. | |
Eastman Chemical Co US2774321002 |
101,01 18:13 |
103,50 103,33 |
-2,25 % -2,32 |
104,05 100,92 |
304,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,14 18:13 |
290,04 304,79 |
-3,17 % -9,66 |
304,29 288,00 |
2,05 Mio. | |
eBay Inc US2786421030 |
57,1400 18:12 |
55,0600 55,6100 |
+2,75 % 1,53 |
57,6800 53,7400 |
3,62 Mio. | |
Ecolab Inc US2788651006 |
236,63 18:13 |
232,99 230,69 |
+2,57 % 5,94 |
236,89 232,99 |
436,37 Tsd. |