S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,03 20:18 |
148,03 148,22 |
+0,55 % 0,81 |
149,52 147,70 |
633,64 Tsd. | |
Discover Financial Services US2547091080 |
133,07 20:18 |
129,57 128,68 |
+3,41 % 4,39 |
133,11 129,57 |
406,84 Tsd. | |
Dollar General Corporation US2566771059 |
81,78 20:18 |
81,96 82,58 |
-0,97 % -0,80 |
82,93 80,85 |
2,69 Mio. | |
Dollar Tree Inc US2567461080 |
68,3400 20:18 |
66,2100 66,5000 |
+2,77 % 1,84 |
68,6399 65,5300 |
3,26 Mio. | |
Dominion Energy Inc US25746U1097 |
57,41 20:19 |
57,18 57,11 |
+0,52 % 0,30 |
57,64 56,82 |
1,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,01 20:18 |
408,54 408,49 |
+2,09 % 8,52 |
423,19 408,54 |
315,69 Tsd. | |
Dover Corp US2600031080 |
178,75 20:17 |
176,90 175,38 |
+1,92 % 3,37 |
179,35 176,06 |
435,12 Tsd. | |
Dow Inc US2605571031 |
51,55 20:18 |
50,73 50,68 |
+1,72 % 0,87 |
51,79 50,73 |
1,94 Mio. | |
DTE Energy Company US2333311072 |
124,60 20:19 |
123,15 123,19 |
+1,14 % 1,41 |
124,80 122,58 |
301,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 20:18 |
116,93 116,60 |
+0,23 % 0,27 |
117,25 115,94 |
1,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,31 20:18 |
79,60 79,14 |
+1,48 % 1,17 |
80,79 79,46 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
98,74 20:18 |
97,47 97,17 |
+1,61 % 1,57 |
98,94 97,37 |
331,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,46 20:18 |
289,21 284,97 |
+1,57 % 4,49 |
292,10 287,62 |
991,25 Tsd. | |
eBay Inc US2786421030 |
59,2200 20:19 |
59,3500 59,2000 |
+0,03 % 0,02 |
59,7600 58,6300 |
2,15 Mio. | |
Ecolab Inc US2788651006 |
248,13 20:18 |
247,01 245,05 |
+1,26 % 3,08 |
249,32 246,58 |
438,62 Tsd. |