S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,95 19:07 |
150,11 149,34 |
+3,76 % 5,61 |
155,50 150,03 |
634,66 Tsd. | |
Discover Financial Services US2547091080 |
124,88 19:07 |
132,66 133,33 |
-6,34 % -8,45 |
132,66 123,74 |
1,11 Mio. | |
Dollar General Corporation US2566771059 |
80,52 19:07 |
81,16 80,98 |
-0,57 % -0,46 |
81,76 79,68 |
2,00 Mio. | |
Dollar Tree Inc US2567461080 |
64,8000 19:07 |
67,2200 67,4200 |
-3,89 % -2,62 |
68,0100 64,3800 |
2,33 Mio. | |
Dominion Energy Inc US25746U1097 |
57,98 19:07 |
57,64 57,37 |
+1,05 % 0,61 |
58,11 57,56 |
835,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,26 19:06 |
420,63 420,16 |
+0,50 % 2,10 |
431,75 420,63 |
228,04 Tsd. | |
Dover Corp US2600031080 |
179,83 19:06 |
179,30 178,89 |
+0,53 % 0,94 |
181,08 177,65 |
289,16 Tsd. | |
Dow Inc US2605571031 |
50,72 19:06 |
51,30 51,30 |
-1,14 % -0,59 |
51,36 50,50 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
125,58 19:07 |
124,69 124,62 |
+0,77 % 0,96 |
126,08 124,66 |
437,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,42 19:07 |
117,37 117,16 |
+0,22 % 0,26 |
118,18 117,24 |
858,96 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,16 19:06 |
79,40 79,56 |
-0,50 % -0,40 |
79,65 78,92 |
543,23 Tsd. | |
Eastman Chemical Co US2774321002 |
97,39 19:05 |
98,26 98,01 |
-0,63 % -0,62 |
98,26 96,93 |
175,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,80 19:07 |
291,23 289,38 |
-1,24 % -3,58 |
291,90 284,46 |
636,04 Tsd. | |
eBay Inc US2786421030 |
59,8400 19:06 |
59,4400 59,4300 |
+0,69 % 0,41 |
60,1000 59,2200 |
1,69 Mio. | |
Ecolab Inc US2788651006 |
249,70 19:07 |
249,92 249,19 |
+0,20 % 0,51 |
249,98 247,73 |
180,23 Tsd. |