S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,84 22:10 |
151,75 152,29 |
-0,95 % -1,45 |
152,90 148,24 |
1,59 Mio. | |
Discover Financial Services US2547091080 |
129,09 22:10 |
134,77 136,17 |
-5,20 % -7,08 |
134,79 127,57 |
1,55 Mio. | |
Dollar General Corporation US2566771059 |
121,59 22:10 |
119,36 120,16 |
+1,19 % 1,43 |
123,53 117,45 |
2,91 Mio. | |
Dollar Tree Inc US2567461080 |
99,5300 22:00 |
101,1150 99,7500 |
-0,22 % -0,22 |
101,4600 98,2601 |
3,53 Mio. | |
Dominion Energy Inc US25746U1097 |
56,08 22:10 |
56,08 55,44 |
+1,15 % 0,64 |
57,60 55,01 |
5,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,00 22:10 |
423,60 426,64 |
+0,55 % 2,36 |
429,00 420,73 |
547,27 Tsd. | |
Dover Corp US2600031080 |
175,42 22:10 |
176,88 179,15 |
-2,08 % -3,73 |
176,88 173,04 |
966,57 Tsd. | |
Dow Inc US2605571031 |
52,01 22:10 |
52,55 53,28 |
-2,38 % -1,27 |
52,77 51,55 |
4,94 Mio. | |
DTE Energy Company US2333311072 |
123,24 22:10 |
125,00 123,38 |
-0,11 % -0,14 |
126,76 121,69 |
1,22 Mio. | |
Duke Energy Corp New US26441C2044 |
113,92 22:10 |
114,35 112,60 |
+1,17 % 1,32 |
116,67 111,65 |
4,59 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,12 22:10 |
81,45 82,66 |
-4,28 % -3,54 |
81,57 78,43 |
3,21 Mio. | |
Eastman Chemical Co US2774321002 |
97,49 22:10 |
100,00 101,70 |
-4,14 % -4,21 |
100,48 96,43 |
1,03 Mio. | |
Eaton Corp New IE00B8KQN827 |
280,26 22:10 |
290,00 297,88 |
-5,92 % -17,62 |
290,64 276,01 |
4,52 Mio. | |
eBay Inc US2786421030 |
56,2000 22:00 |
55,7100 56,2300 |
-0,05 % -0,03 |
56,8450 55,3400 |
5,51 Mio. | |
Ecolab Inc US2788651006 |
237,20 22:10 |
239,40 240,24 |
-1,27 % -3,04 |
241,74 234,51 |
1,64 Mio. |