S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,60 16:05 |
148,03 148,22 |
+0,26 % 0,38 |
148,77 147,76 |
103,77 Tsd. | |
Discover Financial Services US2547091080 |
130,60 16:05 |
129,57 128,68 |
+1,49 % 1,92 |
130,87 129,57 |
88,30 Tsd. | |
Dollar General Corporation US2566771059 |
82,45 16:05 |
81,96 82,58 |
-0,16 % -0,14 |
82,93 80,85 |
729,19 Tsd. | |
Dollar Tree Inc US2567461080 |
67,9400 16:05 |
66,2100 66,5000 |
+2,17 % 1,44 |
68,2700 65,5300 |
866,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,93 16:05 |
57,18 57,11 |
-0,32 % -0,18 |
57,39 56,89 |
310,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,95 16:05 |
408,54 408,49 |
+3,05 % 12,46 |
423,19 408,54 |
80,74 Tsd. | |
Dover Corp US2600031080 |
177,09 16:03 |
176,90 175,38 |
+0,97 % 1,71 |
178,20 176,06 |
81,49 Tsd. | |
Dow Inc US2605571031 |
51,30 16:06 |
50,73 50,68 |
+1,22 % 0,62 |
51,33 50,73 |
431,37 Tsd. | |
DTE Energy Company US2333311072 |
123,55 16:05 |
123,15 123,19 |
+0,29 % 0,36 |
123,60 122,58 |
52,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,09 16:05 |
116,93 116,60 |
-0,44 % -0,51 |
117,24 115,94 |
263,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,43 16:05 |
79,60 79,14 |
+1,63 % 1,29 |
80,47 79,46 |
314,75 Tsd. | |
Eastman Chemical Co US2774321002 |
98,27 16:05 |
97,47 97,17 |
+1,13 % 1,10 |
98,29 97,37 |
56,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,86 16:05 |
289,21 284,97 |
+1,72 % 4,89 |
292,10 288,24 |
301,12 Tsd. | |
eBay Inc US2786421030 |
59,2800 16:06 |
59,3500 59,2000 |
+0,14 % 0,08 |
59,3950 58,6300 |
451,44 Tsd. | |
Ecolab Inc US2788651006 |
248,79 16:05 |
247,01 245,05 |
+1,53 % 3,74 |
248,79 246,58 |
62,05 Tsd. |