S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,02 17:30 |
148,03 148,22 |
-0,14 % -0,21 |
149,01 147,70 |
296,03 Tsd. | |
Discover Financial Services US2547091080 |
131,58 17:28 |
129,57 128,68 |
+2,25 % 2,90 |
132,09 129,57 |
186,92 Tsd. | |
Dollar General Corporation US2566771059 |
82,30 17:30 |
81,96 82,58 |
-0,34 % -0,28 |
82,93 80,85 |
1,51 Mio. | |
Dollar Tree Inc US2567461080 |
67,8900 17:31 |
66,2100 66,5000 |
+2,09 % 1,39 |
68,6399 65,5300 |
1,84 Mio. | |
Dominion Energy Inc US25746U1097 |
57,51 17:30 |
57,18 57,11 |
+0,70 % 0,40 |
57,56 56,82 |
791,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,42 17:30 |
408,54 408,49 |
+1,94 % 7,93 |
423,19 408,54 |
185,07 Tsd. | |
Dover Corp US2600031080 |
178,10 17:29 |
176,90 175,38 |
+1,55 % 2,72 |
178,35 176,06 |
181,75 Tsd. | |
Dow Inc US2605571031 |
51,47 17:30 |
50,73 50,68 |
+1,55 % 0,79 |
51,54 50,73 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
124,49 17:30 |
123,15 123,19 |
+1,06 % 1,30 |
124,54 122,58 |
143,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,99 17:30 |
116,93 116,60 |
+0,33 % 0,39 |
117,25 115,94 |
710,96 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 17:30 |
79,60 79,14 |
+1,35 % 1,07 |
80,79 79,46 |
593,84 Tsd. | |
Eastman Chemical Co US2774321002 |
98,09 17:29 |
97,47 97,17 |
+0,94 % 0,92 |
98,61 97,37 |
154,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,21 17:30 |
289,21 284,97 |
+1,49 % 4,24 |
292,10 287,62 |
496,72 Tsd. | |
eBay Inc US2786421030 |
59,1900 17:30 |
59,3500 59,2000 |
-0,02 % -0,01 |
59,5700 58,6300 |
1,01 Mio. | |
Ecolab Inc US2788651006 |
247,72 17:30 |
247,01 245,05 |
+1,09 % 2,67 |
249,29 246,58 |
230,52 Tsd. |