S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,21 21:51 |
149,99 149,91 |
-1,13 % -1,70 |
150,00 147,21 |
1,15 Mio. | |
Discover Financial Services US2547091080 |
128,88 21:50 |
132,45 132,38 |
-2,64 % -3,50 |
135,05 128,36 |
695,66 Tsd. | |
Dollar General Corporation US2566771059 |
82,46 21:52 |
81,04 80,41 |
+2,55 % 2,05 |
83,46 80,50 |
5,18 Mio. | |
Dollar Tree Inc US2567461080 |
66,7379 21:52 |
68,2700 68,4700 |
-2,53 % -1,73 |
69,1250 65,7200 |
5,32 Mio. | |
Dominion Energy Inc US25746U1097 |
57,11 21:50 |
57,49 57,34 |
-0,40 % -0,23 |
57,86 57,06 |
1,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,67 21:51 |
409,78 410,26 |
-0,63 % -2,59 |
415,83 404,61 |
444,66 Tsd. | |
Dover Corp US2600031080 |
175,59 21:50 |
175,40 175,05 |
+0,31 % 0,54 |
177,28 174,21 |
842,39 Tsd. | |
Dow Inc US2605571031 |
50,66 21:52 |
51,25 51,31 |
-1,27 % -0,65 |
51,71 50,37 |
2,98 Mio. | |
DTE Energy Company US2333311072 |
123,21 21:50 |
124,04 123,66 |
-0,36 % -0,45 |
124,97 123,07 |
814,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 21:50 |
117,05 116,85 |
-0,15 % -0,17 |
117,33 116,23 |
2,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,83 21:50 |
81,06 81,38 |
-3,13 % -2,55 |
81,69 78,59 |
1,99 Mio. | |
Eastman Chemical Co US2774321002 |
97,13 21:50 |
97,67 98,01 |
-0,90 % -0,88 |
98,87 96,54 |
523,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,46 21:52 |
288,62 285,72 |
-0,44 % -1,26 |
292,20 281,34 |
1,70 Mio. | |
eBay Inc US2786421030 |
59,2200 21:51 |
59,1700 59,1200 |
+0,17 % 0,10 |
59,5700 58,6400 |
3,33 Mio. | |
Ecolab Inc US2788651006 |
244,68 21:51 |
246,42 246,70 |
-0,82 % -2,02 |
247,24 244,28 |
439,26 Tsd. |