S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,78 17:13 |
149,10 149,09 |
-0,21 % -0,32 |
149,57 148,18 |
194,53 Tsd. | |
Discover Financial Services US2547091080 |
133,05 17:13 |
136,31 135,08 |
-1,50 % -2,03 |
136,67 133,05 |
209,55 Tsd. | |
Dollar General Corporation US2566771059 |
79,25 17:13 |
81,09 81,08 |
-2,26 % -1,83 |
81,71 78,93 |
3,32 Mio. | |
Dollar Tree Inc US2567461080 |
64,4500 17:14 |
63,0900 63,5600 |
+1,40 % 0,89 |
64,6300 62,1500 |
5,58 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 17:13 |
57,97 57,49 |
-0,33 % -0,19 |
58,13 57,30 |
819,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,32 17:13 |
407,83 405,53 |
+2,66 % 10,79 |
416,76 406,34 |
153,07 Tsd. | |
Dover Corp US2600031080 |
174,26 17:13 |
176,16 176,39 |
-1,21 % -2,13 |
176,86 173,36 |
207,05 Tsd. | |
Dow Inc US2605571031 |
51,09 17:13 |
51,62 51,58 |
-0,96 % -0,50 |
51,73 51,07 |
722,29 Tsd. | |
DTE Energy Company US2333311072 |
122,87 17:13 |
127,31 126,32 |
-2,74 % -3,46 |
127,31 122,81 |
866,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,43 17:13 |
117,77 117,06 |
-0,54 % -0,63 |
118,11 116,43 |
574,41 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,07 17:14 |
81,92 81,70 |
-0,77 % -0,63 |
81,95 81,06 |
265,60 Tsd. | |
Eastman Chemical Co US2774321002 |
97,78 17:13 |
99,39 99,24 |
-1,47 % -1,46 |
99,39 97,73 |
204,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,95 17:13 |
287,45 288,77 |
-1,67 % -4,82 |
289,23 283,68 |
351,18 Tsd. | |
eBay Inc US2786421030 |
58,9500 17:13 |
58,9700 58,9500 |
+0,00 % 0,00 |
59,5000 58,8200 |
973,41 Tsd. | |
Ecolab Inc US2788651006 |
244,89 17:13 |
246,20 246,88 |
-0,81 % -1,99 |
246,21 244,39 |
179,93 Tsd. |