S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,83 21:36 |
150,36 149,50 |
+1,56 % 2,33 |
151,88 149,31 |
542,78 Tsd. | |
Discover Financial Services US2547091080 |
138,06 21:36 |
137,58 137,58 |
+0,35 % 0,48 |
139,10 136,42 |
348,99 Tsd. | |
Dollar General Corporation US2566771059 |
83,87 21:36 |
84,40 84,03 |
-0,20 % -0,17 |
87,38 83,68 |
14,59 Mio. | |
Dollar Tree Inc US2567461080 |
84,3350 21:36 |
85,0100 84,7900 |
-0,54 % -0,46 |
85,4000 83,7200 |
3,61 Mio. | |
Dominion Energy Inc US25746U1097 |
55,86 21:36 |
55,56 56,12 |
-0,46 % -0,26 |
56,01 55,31 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,77 21:36 |
414,37 412,96 |
-0,05 % -0,20 |
415,72 412,01 |
251,51 Tsd. | |
Dover Corp US2600031080 |
185,10 21:35 |
183,12 183,01 |
+1,14 % 2,09 |
186,16 182,79 |
886,78 Tsd. | |
Dow Inc US2605571031 |
53,28 21:36 |
53,19 53,86 |
-1,08 % -0,58 |
53,52 52,81 |
2,04 Mio. | |
DTE Energy Company US2333311072 |
124,86 21:36 |
124,78 124,59 |
+0,21 % 0,27 |
125,18 123,89 |
266,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,82 21:36 |
113,00 112,99 |
+0,73 % 0,83 |
113,82 112,84 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,28 21:36 |
83,42 83,42 |
+1,03 % 0,86 |
84,35 83,32 |
1,60 Mio. | |
Eastman Chemical Co US2774321002 |
102,08 21:36 |
101,27 101,00 |
+1,07 % 1,08 |
102,20 100,82 |
340,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,41 21:36 |
301,49 301,09 |
+1,43 % 4,32 |
305,92 300,13 |
1,04 Mio. | |
eBay Inc US2786421030 |
58,8000 21:36 |
58,5300 58,6000 |
+0,34 % 0,20 |
58,9600 58,3700 |
1,68 Mio. | |
Ecolab Inc US2788651006 |
251,85 21:36 |
250,93 250,09 |
+0,70 % 1,76 |
252,04 249,00 |
333,29 Tsd. |