S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,74 19:13 |
150,61 150,61 |
+0,09 % 0,13 |
151,60 150,40 |
302,22 Tsd. | |
Discover Financial Services US2547091080 |
135,10 19:13 |
132,69 133,33 |
+1,32 % 1,77 |
135,50 132,68 |
313,30 Tsd. | |
Dollar General Corporation US2566771059 |
123,83 19:13 |
124,99 125,12 |
-1,03 % -1,29 |
125,42 123,45 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
95,0150 19:12 |
95,2200 95,4000 |
-0,40 % -0,39 |
96,1600 94,3500 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
56,14 19:13 |
56,14 56,03 |
+0,20 % 0,11 |
56,42 55,88 |
2,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,88 19:13 |
417,92 418,41 |
-0,13 % -0,53 |
419,20 415,50 |
187,73 Tsd. | |
Dover Corp US2600031080 |
182,02 19:12 |
182,53 182,49 |
-0,26 % -0,47 |
183,38 181,67 |
97,68 Tsd. | |
Dow Inc US2605571031 |
53,54 19:13 |
53,35 53,77 |
-0,43 % -0,23 |
53,79 53,24 |
879,97 Tsd. | |
DTE Energy Company US2333311072 |
124,49 19:13 |
124,26 123,88 |
+0,49 % 0,61 |
125,34 124,02 |
169,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 19:13 |
112,39 111,90 |
+0,94 % 1,05 |
113,64 111,89 |
894,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,29 19:13 |
82,12 82,49 |
-0,25 % -0,21 |
82,62 82,00 |
517,36 Tsd. | |
Eastman Chemical Co US2774321002 |
100,39 19:12 |
100,21 100,62 |
-0,23 % -0,24 |
100,84 99,53 |
192,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,11 19:13 |
296,82 296,03 |
-0,31 % -0,92 |
297,49 294,52 |
640,42 Tsd. | |
eBay Inc US2786421030 |
58,1700 19:13 |
59,2100 59,3700 |
-2,02 % -1,20 |
59,2100 58,0850 |
1,70 Mio. | |
Ecolab Inc US2788651006 |
249,79 19:13 |
249,31 248,65 |
+0,46 % 1,14 |
250,89 248,60 |
276,62 Tsd. |