S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,61 20:17 |
150,61 150,61 |
-0,66 % -1,00 |
151,60 149,61 |
403,29 Tsd. | |
Discover Financial Services US2547091080 |
134,60 20:17 |
132,69 133,33 |
+0,95 % 1,27 |
135,50 132,68 |
443,32 Tsd. | |
Dollar General Corporation US2566771059 |
122,99 20:17 |
124,99 125,12 |
-1,71 % -2,14 |
125,42 122,47 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
94,3500 20:17 |
95,2200 95,4000 |
-1,10 % -1,05 |
96,1600 94,2400 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
56,20 20:17 |
56,14 56,03 |
+0,30 % 0,17 |
56,42 55,88 |
2,82 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,71 20:15 |
417,92 418,41 |
-0,65 % -2,70 |
419,20 414,61 |
229,47 Tsd. | |
Dover Corp US2600031080 |
181,71 20:17 |
182,53 182,49 |
-0,43 % -0,79 |
183,38 181,63 |
124,06 Tsd. | |
Dow Inc US2605571031 |
53,36 20:18 |
53,35 53,77 |
-0,77 % -0,42 |
53,79 53,24 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
124,30 20:17 |
124,26 123,88 |
+0,34 % 0,42 |
125,34 124,02 |
209,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 20:16 |
112,39 111,90 |
+0,87 % 0,97 |
113,64 111,89 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,11 20:17 |
82,12 82,49 |
-0,46 % -0,38 |
82,62 82,00 |
702,89 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 20:16 |
100,21 100,62 |
-0,67 % -0,67 |
100,84 99,53 |
241,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,18 20:17 |
296,82 296,03 |
-0,96 % -2,85 |
297,49 292,23 |
791,29 Tsd. | |
eBay Inc US2786421030 |
57,9992 20:17 |
59,2100 59,3700 |
-2,31 % -1,37 |
59,2100 57,7893 |
2,16 Mio. | |
Ecolab Inc US2788651006 |
248,69 20:17 |
249,31 248,65 |
+0,01 % 0,04 |
250,89 248,46 |
319,84 Tsd. |