S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,68 16:18 |
150,61 150,61 |
+0,05 % 0,07 |
151,60 150,40 |
57,06 Tsd. | |
Discover Financial Services US2547091080 |
134,15 16:19 |
132,69 133,33 |
+0,62 % 0,82 |
134,17 132,68 |
62,71 Tsd. | |
Dollar General Corporation US2566771059 |
124,52 16:19 |
124,99 125,12 |
-0,48 % -0,61 |
125,24 124,41 |
191,72 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9750 16:19 |
95,2200 95,4000 |
+0,60 % 0,58 |
96,1600 95,0100 |
292,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,11 16:19 |
56,14 56,03 |
+0,13 % 0,08 |
56,42 56,02 |
428,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,04 16:19 |
417,92 418,41 |
-0,33 % -1,37 |
417,98 415,50 |
62,37 Tsd. | |
Dover Corp US2600031080 |
183,05 16:19 |
182,53 182,49 |
+0,30 % 0,56 |
183,38 181,67 |
21,08 Tsd. | |
Dow Inc US2605571031 |
53,63 16:18 |
53,35 53,77 |
-0,27 % -0,14 |
53,79 53,24 |
284,31 Tsd. | |
DTE Energy Company US2333311072 |
124,66 16:19 |
124,26 123,88 |
+0,63 % 0,78 |
125,24 124,02 |
59,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,05 16:19 |
112,39 111,90 |
+1,03 % 1,15 |
113,38 111,89 |
277,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,28 16:19 |
82,12 82,49 |
-0,25 % -0,21 |
82,62 82,00 |
106,55 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 16:19 |
100,21 100,62 |
-0,31 % -0,31 |
100,40 99,53 |
65,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,44 16:20 |
296,82 296,03 |
-0,20 % -0,59 |
297,49 294,55 |
198,15 Tsd. | |
eBay Inc US2786421030 |
58,6600 16:19 |
59,2100 59,3700 |
-1,20 % -0,71 |
59,2100 58,6300 |
474,57 Tsd. | |
Ecolab Inc US2788651006 |
249,47 16:19 |
249,31 248,65 |
+0,33 % 0,82 |
250,14 248,60 |
121,01 Tsd. |