S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,68 20:10 |
150,61 150,61 |
-0,62 % -0,93 |
151,60 149,67 |
395,90 Tsd. | |
Discover Financial Services US2547091080 |
134,60 20:10 |
132,69 133,33 |
+0,95 % 1,27 |
135,50 132,68 |
406,72 Tsd. | |
Dollar General Corporation US2566771059 |
122,78 20:09 |
124,99 125,12 |
-1,87 % -2,34 |
125,42 122,47 |
1,32 Mio. | |
Dollar Tree Inc US2567461080 |
94,4300 20:10 |
95,2200 95,4000 |
-1,02 % -0,97 |
96,1600 94,2400 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
56,14 20:10 |
56,14 56,03 |
+0,20 % 0,11 |
56,42 55,88 |
2,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,60 20:10 |
417,92 418,41 |
-0,67 % -2,81 |
419,20 414,61 |
227,31 Tsd. | |
Dover Corp US2600031080 |
181,79 20:10 |
182,53 182,49 |
-0,38 % -0,70 |
183,38 181,63 |
122,22 Tsd. | |
Dow Inc US2605571031 |
53,43 20:09 |
53,35 53,77 |
-0,63 % -0,34 |
53,79 53,24 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
124,41 20:09 |
124,26 123,88 |
+0,43 % 0,53 |
125,34 124,02 |
205,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,86 20:10 |
112,39 111,90 |
+0,86 % 0,96 |
113,64 111,89 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,17 20:09 |
82,12 82,49 |
-0,39 % -0,32 |
82,62 82,00 |
680,32 Tsd. | |
Eastman Chemical Co US2774321002 |
99,94 20:10 |
100,21 100,62 |
-0,68 % -0,68 |
100,84 99,53 |
234,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,12 20:10 |
296,82 296,03 |
-0,98 % -2,92 |
297,49 292,23 |
777,64 Tsd. | |
eBay Inc US2786421030 |
57,9800 20:09 |
59,2100 59,3700 |
-2,34 % -1,39 |
59,2100 57,7893 |
2,12 Mio. | |
Ecolab Inc US2788651006 |
248,91 20:09 |
249,31 248,65 |
+0,10 % 0,26 |
250,89 248,46 |
313,21 Tsd. |