S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,57 16:07 |
150,61 150,61 |
-0,03 % -0,04 |
151,60 150,40 |
50,27 Tsd. | |
Discover Financial Services US2547091080 |
133,78 16:06 |
132,69 133,33 |
+0,33 % 0,45 |
133,89 132,68 |
54,09 Tsd. | |
Dollar General Corporation US2566771059 |
124,69 16:06 |
124,99 125,12 |
-0,34 % -0,43 |
125,24 124,47 |
122,52 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8200 16:06 |
95,2200 95,4000 |
+0,44 % 0,42 |
96,1150 95,0100 |
246,56 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,25 16:06 |
56,14 56,03 |
+0,39 % 0,22 |
56,42 56,02 |
315,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,21 16:06 |
417,92 418,41 |
-0,29 % -1,20 |
417,98 415,50 |
56,56 Tsd. | |
Dover Corp US2600031080 |
183,35 16:06 |
182,53 182,49 |
+0,47 % 0,86 |
183,35 181,67 |
16,62 Tsd. | |
Dow Inc US2605571031 |
53,62 16:07 |
53,35 53,77 |
-0,28 % -0,15 |
53,79 53,24 |
221,49 Tsd. | |
DTE Energy Company US2333311072 |
125,11 16:06 |
124,26 123,88 |
+0,99 % 1,23 |
125,24 124,02 |
47,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,22 16:07 |
112,39 111,90 |
+1,18 % 1,32 |
113,22 111,89 |
199,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,34 16:06 |
82,12 82,49 |
-0,18 % -0,15 |
82,62 82,00 |
81,68 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 16:06 |
100,21 100,62 |
-0,29 % -0,29 |
100,34 99,53 |
55,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,39 16:06 |
296,82 296,03 |
-0,22 % -0,64 |
297,49 295,24 |
154,92 Tsd. | |
eBay Inc US2786421030 |
58,8500 16:06 |
59,2100 59,3700 |
-0,88 % -0,52 |
59,2100 58,8100 |
365,48 Tsd. | |
Ecolab Inc US2788651006 |
249,47 16:05 |
249,31 248,65 |
+0,33 % 0,82 |
250,14 248,60 |
110,09 Tsd. |