S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,75 19:53 |
149,14 150,59 |
+0,11 % 0,16 |
151,14 148,81 |
607,77 Tsd. | |
Discover Financial Services US2547091080 |
132,80 19:53 |
132,81 132,74 |
+0,05 % 0,06 |
133,72 131,86 |
253,91 Tsd. | |
Dollar General Corporation US2566771059 |
124,74 19:54 |
124,33 124,34 |
+0,32 % 0,40 |
125,31 123,76 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
95,7700 19:54 |
96,3800 96,5500 |
-0,81 % -0,78 |
96,9200 95,0100 |
934,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,06 19:54 |
56,47 56,52 |
-0,81 % -0,46 |
56,71 55,90 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,37 19:54 |
422,09 424,48 |
-1,67 % -7,11 |
422,81 416,19 |
292,96 Tsd. | |
Dover Corp US2600031080 |
183,00 19:52 |
183,06 183,39 |
-0,21 % -0,39 |
183,77 182,54 |
163,49 Tsd. | |
Dow Inc US2605571031 |
53,88 19:55 |
53,89 54,03 |
-0,29 % -0,16 |
54,12 53,62 |
1,75 Mio. | |
DTE Energy Company US2333311072 |
123,64 19:54 |
124,50 124,67 |
-0,83 % -1,03 |
125,01 123,28 |
223,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,00 19:54 |
112,77 113,01 |
-0,90 % -1,02 |
113,09 111,78 |
895,75 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,45 19:54 |
81,80 81,64 |
+0,99 % 0,81 |
82,49 81,24 |
871,12 Tsd. | |
Eastman Chemical Co US2774321002 |
100,47 19:53 |
100,84 101,03 |
-0,56 % -0,57 |
100,97 100,07 |
114,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,72 19:54 |
295,00 296,91 |
-0,06 % -0,19 |
299,86 292,40 |
841,82 Tsd. | |
eBay Inc US2786421030 |
58,8000 19:54 |
58,9000 59,0000 |
-0,34 % -0,20 |
59,8500 58,6900 |
2,13 Mio. | |
Ecolab Inc US2788651006 |
248,17 19:55 |
247,19 247,07 |
+0,45 % 1,10 |
248,29 246,52 |
270,57 Tsd. |