S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,64 21:44 |
149,14 150,59 |
+0,03 % 0,05 |
151,14 148,81 |
758,33 Tsd. | |
Discover Financial Services US2547091080 |
133,16 21:44 |
132,81 132,74 |
+0,32 % 0,42 |
133,72 131,86 |
362,31 Tsd. | |
Dollar General Corporation US2566771059 |
124,89 21:44 |
124,33 124,34 |
+0,44 % 0,55 |
125,31 123,76 |
1,57 Mio. | |
Dollar Tree Inc US2567461080 |
95,5350 21:44 |
96,3800 96,5500 |
-1,05 % -1,02 |
96,9200 95,0100 |
1,54 Mio. | |
Dominion Energy Inc US25746U1097 |
56,05 21:44 |
56,47 56,52 |
-0,83 % -0,47 |
56,71 55,90 |
1,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,22 21:44 |
422,09 424,48 |
-1,24 % -5,26 |
422,81 416,19 |
379,35 Tsd. | |
Dover Corp US2600031080 |
182,77 21:43 |
183,06 183,39 |
-0,34 % -0,62 |
183,77 182,54 |
227,80 Tsd. | |
Dow Inc US2605571031 |
53,87 21:44 |
53,89 54,03 |
-0,31 % -0,17 |
54,12 53,62 |
2,23 Mio. | |
DTE Energy Company US2333311072 |
123,92 21:43 |
124,50 124,67 |
-0,60 % -0,75 |
125,01 123,28 |
345,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,91 21:44 |
112,77 113,01 |
-0,97 % -1,10 |
113,09 111,78 |
1,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,67 21:44 |
81,80 81,64 |
+1,26 % 1,03 |
82,72 81,24 |
1,32 Mio. | |
Eastman Chemical Co US2774321002 |
100,44 21:43 |
100,84 101,03 |
-0,59 % -0,60 |
100,97 100,07 |
182,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,58 21:44 |
295,00 296,91 |
-0,11 % -0,33 |
299,86 292,40 |
1,18 Mio. | |
eBay Inc US2786421030 |
59,2100 21:44 |
58,9000 59,0000 |
+0,36 % 0,21 |
59,8500 58,6900 |
2,89 Mio. | |
Ecolab Inc US2788651006 |
248,17 21:43 |
247,19 247,07 |
+0,44 % 1,10 |
248,73 246,52 |
398,40 Tsd. |