S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,68 16:12 |
142,86 147,37 |
-1,15 % -1,69 |
146,40 141,00 |
625,28 Tsd. | |
Discover Financial Services US2547091080 |
143,05 16:12 |
143,11 141,62 |
+1,01 % 1,43 |
143,49 142,35 |
55,87 Tsd. | |
Dollar General Corporation US2566771059 |
118,53 16:12 |
118,90 118,31 |
+0,18 % 0,22 |
119,68 118,01 |
177,22 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5000 16:12 |
102,8500 102,6300 |
+0,85 % 0,87 |
103,8000 102,6250 |
81,70 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,62 16:11 |
52,52 52,30 |
+0,60 % 0,32 |
52,82 52,30 |
287,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,28 16:12 |
425,00 425,17 |
-1,86 % -7,89 |
425,86 415,09 |
143,81 Tsd. | |
Dover Corp US2600031080 |
185,97 16:12 |
185,43 186,32 |
-0,19 % -0,35 |
188,11 185,01 |
157,30 Tsd. | |
Dow Inc US2605571031 |
52,92 16:12 |
52,87 52,85 |
+0,13 % 0,07 |
53,01 52,36 |
532,49 Tsd. | |
DTE Energy Company US2333311072 |
117,96 16:11 |
119,32 118,19 |
-0,19 % -0,23 |
119,32 117,96 |
141,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,78 16:12 |
107,80 107,56 |
+0,20 % 0,22 |
108,29 107,41 |
190,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 16:11 |
79,60 79,03 |
+1,63 % 1,29 |
80,41 79,52 |
242,05 Tsd. | |
Eastman Chemical Co US2774321002 |
98,05 16:13 |
98,19 97,14 |
+0,94 % 0,91 |
100,50 95,48 |
205,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,25 16:12 |
300,88 292,88 |
+2,52 % 7,37 |
301,93 296,42 |
415,24 Tsd. | |
eBay Inc US2786421030 |
54,3900 16:12 |
53,7000 53,1200 |
+2,39 % 1,27 |
54,8300 53,6800 |
817,73 Tsd. | |
Ecolab Inc US2788651006 |
245,17 16:12 |
244,68 243,66 |
+0,62 % 1,51 |
245,98 243,44 |
68,19 Tsd. |