S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,25 18:14 |
150,61 150,61 |
+0,42 % 0,64 |
151,60 150,40 |
255,71 Tsd. | |
Discover Financial Services US2547091080 |
135,16 18:16 |
132,69 133,33 |
+1,37 % 1,83 |
135,50 132,68 |
238,00 Tsd. | |
Dollar General Corporation US2566771059 |
124,02 18:16 |
124,99 125,12 |
-0,88 % -1,10 |
125,42 123,81 |
810,15 Tsd. | |
Dollar Tree Inc US2567461080 |
94,9200 18:15 |
95,2200 95,4000 |
-0,50 % -0,48 |
96,1600 94,8300 |
744,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,98 18:15 |
56,14 56,03 |
-0,09 % -0,05 |
56,42 55,95 |
1,95 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,68 18:15 |
417,92 418,41 |
-0,41 % -1,73 |
419,20 415,50 |
160,75 Tsd. | |
Dover Corp US2600031080 |
182,06 18:13 |
182,53 182,49 |
-0,24 % -0,43 |
183,38 181,67 |
80,08 Tsd. | |
Dow Inc US2605571031 |
53,56 18:15 |
53,35 53,77 |
-0,40 % -0,22 |
53,79 53,24 |
736,72 Tsd. | |
DTE Energy Company US2333311072 |
124,47 18:15 |
124,26 123,88 |
+0,47 % 0,59 |
125,34 124,02 |
141,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,96 18:15 |
112,39 111,90 |
+0,95 % 1,06 |
113,64 111,89 |
802,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,22 18:15 |
82,12 82,49 |
-0,33 % -0,27 |
82,62 82,00 |
387,30 Tsd. | |
Eastman Chemical Co US2774321002 |
100,32 18:15 |
100,21 100,62 |
-0,30 % -0,30 |
100,84 99,53 |
154,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,61 18:15 |
296,82 296,03 |
-0,14 % -0,42 |
297,49 294,55 |
534,98 Tsd. | |
eBay Inc US2786421030 |
58,4700 18:15 |
59,2100 59,3700 |
-1,52 % -0,90 |
59,2100 58,3000 |
1,34 Mio. | |
Ecolab Inc US2788651006 |
249,34 18:16 |
249,31 248,65 |
+0,28 % 0,69 |
250,89 248,60 |
237,76 Tsd. |