S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,26 20:06 |
150,36 149,50 |
+0,51 % 0,76 |
151,80 149,31 |
344,85 Tsd. | |
Discover Financial Services US2547091080 |
137,41 20:06 |
137,58 137,58 |
-0,12 % -0,17 |
139,10 136,42 |
226,67 Tsd. | |
Dollar General Corporation US2566771059 |
84,55 20:07 |
84,40 84,03 |
+0,62 % 0,52 |
87,38 84,26 |
11,08 Mio. | |
Dollar Tree Inc US2567461080 |
84,0100 20:07 |
85,0100 84,7900 |
-0,92 % -0,78 |
85,4000 83,7200 |
2,88 Mio. | |
Dominion Energy Inc US25746U1097 |
55,46 20:07 |
55,56 56,12 |
-1,18 % -0,66 |
56,01 55,31 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,46 20:06 |
414,37 412,96 |
-0,12 % -0,50 |
415,72 412,13 |
156,59 Tsd. | |
Dover Corp US2600031080 |
184,08 20:07 |
183,12 183,01 |
+0,58 % 1,07 |
186,16 182,79 |
768,57 Tsd. | |
Dow Inc US2605571031 |
53,08 20:06 |
53,19 53,86 |
-1,45 % -0,78 |
53,52 52,81 |
1,61 Mio. | |
DTE Energy Company US2333311072 |
124,11 20:07 |
124,78 124,59 |
-0,39 % -0,48 |
125,18 123,89 |
164,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,19 20:07 |
113,00 112,99 |
+0,18 % 0,20 |
113,81 112,84 |
870,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,81 20:06 |
83,42 83,42 |
+0,46 % 0,39 |
84,08 83,32 |
1,32 Mio. | |
Eastman Chemical Co US2774321002 |
101,39 20:06 |
101,27 101,00 |
+0,39 % 0,39 |
102,20 100,82 |
224,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,07 20:07 |
301,49 301,09 |
+0,66 % 1,98 |
305,92 300,13 |
795,26 Tsd. | |
eBay Inc US2786421030 |
58,8000 20:07 |
58,5300 58,6000 |
+0,34 % 0,20 |
58,9600 58,3700 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
250,16 20:06 |
250,93 250,09 |
+0,03 % 0,07 |
251,74 249,00 |
215,87 Tsd. |