S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,11 17:10 |
150,36 151,61 |
-0,99 % -1,50 |
150,50 149,14 |
318,79 Tsd. | |
Discover Financial Services US2547091080 |
139,20 17:10 |
137,74 138,71 |
+0,35 % 0,49 |
139,45 136,86 |
156,90 Tsd. | |
Dollar General Corporation US2566771059 |
84,78 17:10 |
83,02 82,97 |
+2,18 % 1,81 |
85,25 83,02 |
3,88 Mio. | |
Dollar Tree Inc US2567461080 |
84,3500 17:10 |
84,4900 84,4900 |
-0,17 % -0,14 |
85,2150 83,5300 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
56,40 17:10 |
55,69 55,90 |
+0,89 % 0,50 |
56,47 55,65 |
988,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,98 17:10 |
412,43 414,21 |
-1,50 % -6,23 |
415,50 406,51 |
126,76 Tsd. | |
Dover Corp US2600031080 |
181,41 17:10 |
185,00 186,03 |
-2,48 % -4,62 |
185,50 180,05 |
190,20 Tsd. | |
Dow Inc US2605571031 |
52,40 17:10 |
52,72 53,58 |
-2,20 % -1,18 |
53,06 52,04 |
894,37 Tsd. | |
DTE Energy Company US2333311072 |
126,14 17:10 |
125,00 125,02 |
+0,90 % 1,12 |
126,35 124,79 |
101,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,69 17:10 |
114,00 113,95 |
+1,52 % 1,74 |
115,84 113,91 |
886,04 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,10 17:11 |
83,50 84,25 |
-1,37 % -1,16 |
83,94 82,35 |
499,18 Tsd. | |
Eastman Chemical Co US2774321002 |
100,66 17:10 |
101,04 102,37 |
-1,67 % -1,71 |
102,31 99,54 |
111,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,87 17:10 |
304,17 306,93 |
-3,93 % -12,06 |
304,81 293,62 |
490,30 Tsd. | |
eBay Inc US2786421030 |
59,5550 17:10 |
58,9000 59,1000 |
+0,77 % 0,46 |
59,7900 58,7500 |
1,07 Mio. | |
Ecolab Inc US2788651006 |
251,51 17:09 |
250,73 253,18 |
-0,66 % -1,68 |
252,29 247,67 |
200,08 Tsd. |