S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,46 19:08 |
150,36 151,61 |
-0,76 % -1,15 |
150,97 149,14 |
513,69 Tsd. | |
Discover Financial Services US2547091080 |
138,77 19:08 |
137,74 138,71 |
+0,04 % 0,06 |
139,66 136,86 |
397,67 Tsd. | |
Dollar General Corporation US2566771059 |
84,92 19:09 |
83,02 82,97 |
+2,35 % 1,95 |
85,25 83,02 |
5,67 Mio. | |
Dollar Tree Inc US2567461080 |
83,8400 19:09 |
84,4900 84,4900 |
-0,77 % -0,65 |
85,2150 83,5300 |
2,03 Mio. | |
Dominion Energy Inc US25746U1097 |
56,74 19:09 |
55,69 55,90 |
+1,49 % 0,84 |
56,74 55,65 |
1,60 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,23 19:10 |
412,43 414,21 |
-2,17 % -8,98 |
415,50 403,70 |
239,03 Tsd. | |
Dover Corp US2600031080 |
180,54 19:08 |
185,00 186,03 |
-2,95 % -5,49 |
185,50 180,05 |
316,18 Tsd. | |
Dow Inc US2605571031 |
52,46 19:08 |
52,72 53,58 |
-2,09 % -1,12 |
53,06 52,04 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
126,31 19:08 |
125,00 125,02 |
+1,03 % 1,29 |
126,58 124,79 |
187,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,78 19:08 |
114,00 113,95 |
+1,60 % 1,83 |
115,94 113,91 |
1,61 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,43 19:08 |
83,50 84,25 |
-2,16 % -1,82 |
83,94 82,33 |
823,84 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 19:08 |
101,04 102,37 |
-1,97 % -2,02 |
102,31 99,54 |
289,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,61 19:09 |
304,17 306,93 |
-4,99 % -15,32 |
304,81 291,29 |
918,56 Tsd. | |
eBay Inc US2786421030 |
59,1200 19:09 |
58,9000 59,1000 |
+0,03 % 0,02 |
59,7900 58,7500 |
1,86 Mio. | |
Ecolab Inc US2788651006 |
249,33 19:09 |
250,73 253,18 |
-1,52 % -3,85 |
252,29 247,67 |
329,09 Tsd. |