S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,76 21:48 |
151,65 151,66 |
-1,91 % -2,90 |
151,86 148,13 |
1,53 Mio. | |
Discover Financial Services US2547091080 |
141,64 21:49 |
141,00 140,26 |
+0,98 % 1,38 |
143,76 140,32 |
922,24 Tsd. | |
Dollar General Corporation US2566771059 |
118,90 21:49 |
117,24 117,05 |
+1,58 % 1,85 |
119,73 116,57 |
1,79 Mio. | |
Dollar Tree Inc US2567461080 |
103,0150 21:48 |
104,1900 103,6900 |
-0,65 % -0,68 |
106,1400 102,8700 |
1,70 Mio. | |
Dominion Energy Inc US25746U1097 |
52,42 21:50 |
52,44 52,13 |
+0,56 % 0,29 |
53,24 51,99 |
2,59 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,81 21:48 |
423,84 424,73 |
+0,02 % 0,08 |
426,11 417,23 |
676,05 Tsd. | |
Dover Corp US2600031080 |
187,23 21:49 |
180,10 176,33 |
+6,18 % 10,90 |
188,83 178,83 |
1,95 Mio. | |
Dow Inc US2605571031 |
53,01 21:49 |
50,78 53,32 |
-0,58 % -0,31 |
53,24 50,48 |
4,80 Mio. | |
DTE Energy Company US2333311072 |
118,35 21:50 |
118,32 117,91 |
+0,37 % 0,44 |
120,54 117,21 |
646,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,69 21:48 |
109,00 108,60 |
-0,84 % -0,92 |
110,02 106,95 |
2,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,35 21:48 |
79,31 79,59 |
-0,31 % -0,25 |
80,57 78,99 |
1,17 Mio. | |
Eastman Chemical Co US2774321002 |
97,17 21:48 |
96,36 96,38 |
+0,82 % 0,79 |
98,17 95,77 |
680,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,37 21:48 |
298,73 299,60 |
-2,08 % -6,23 |
300,28 286,87 |
4,73 Mio. | |
eBay Inc US2786421030 |
53,5150 21:49 |
53,6700 53,6600 |
-0,27 % -0,15 |
54,3800 53,3600 |
2,86 Mio. | |
Ecolab Inc US2788651006 |
244,93 21:50 |
245,10 245,43 |
-0,20 % -0,50 |
248,60 244,20 |
562,98 Tsd. |