S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,20 18:11 |
150,61 150,61 |
+0,39 % 0,59 |
151,60 150,40 |
253,60 Tsd. | |
Discover Financial Services US2547091080 |
135,17 18:12 |
132,69 133,33 |
+1,38 % 1,84 |
135,50 132,68 |
235,89 Tsd. | |
Dollar General Corporation US2566771059 |
123,87 18:12 |
124,99 125,12 |
-1,00 % -1,26 |
125,42 123,81 |
796,86 Tsd. | |
Dollar Tree Inc US2567461080 |
94,9250 18:12 |
95,2200 95,4000 |
-0,50 % -0,48 |
96,1600 94,9100 |
729,06 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,00 18:12 |
56,14 56,03 |
-0,05 % -0,03 |
56,42 55,98 |
1,94 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,48 18:10 |
417,92 418,41 |
-0,46 % -1,93 |
419,20 415,50 |
156,82 Tsd. | |
Dover Corp US2600031080 |
181,95 18:12 |
182,53 182,49 |
-0,30 % -0,54 |
183,38 181,67 |
79,34 Tsd. | |
Dow Inc US2605571031 |
53,54 18:12 |
53,35 53,77 |
-0,42 % -0,23 |
53,79 53,24 |
717,25 Tsd. | |
DTE Energy Company US2333311072 |
124,42 18:11 |
124,26 123,88 |
+0,44 % 0,54 |
125,34 124,02 |
140,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 18:12 |
112,39 111,90 |
+0,90 % 1,01 |
113,64 111,89 |
794,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,20 18:12 |
82,12 82,49 |
-0,35 % -0,29 |
82,62 82,00 |
370,32 Tsd. | |
Eastman Chemical Co US2774321002 |
100,30 18:12 |
100,21 100,62 |
-0,32 % -0,32 |
100,84 99,53 |
152,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,20 18:12 |
296,82 296,03 |
-0,28 % -0,83 |
297,49 294,55 |
525,29 Tsd. | |
eBay Inc US2786421030 |
58,4450 18:12 |
59,2100 59,3700 |
-1,56 % -0,93 |
59,2100 58,3000 |
1,32 Mio. | |
Ecolab Inc US2788651006 |
249,37 18:12 |
249,31 248,65 |
+0,29 % 0,72 |
250,89 248,60 |
236,59 Tsd. |