S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,97 18:21 |
150,61 150,61 |
+0,24 % 0,36 |
151,60 150,40 |
263,50 Tsd. | |
Discover Financial Services US2547091080 |
135,03 18:20 |
132,69 133,33 |
+1,28 % 1,70 |
135,50 132,68 |
243,57 Tsd. | |
Dollar General Corporation US2566771059 |
123,89 18:21 |
124,99 125,12 |
-0,98 % -1,23 |
125,42 123,81 |
854,74 Tsd. | |
Dollar Tree Inc US2567461080 |
94,5650 18:21 |
95,2200 95,4000 |
-0,88 % -0,84 |
96,1600 94,5400 |
789,02 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,95 18:21 |
56,14 56,03 |
-0,15 % -0,09 |
56,42 55,93 |
1,97 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,76 18:20 |
417,92 418,41 |
-0,39 % -1,65 |
419,20 415,50 |
162,58 Tsd. | |
Dover Corp US2600031080 |
181,94 18:17 |
182,53 182,49 |
-0,30 % -0,56 |
183,38 181,67 |
82,31 Tsd. | |
Dow Inc US2605571031 |
53,48 18:21 |
53,35 53,77 |
-0,55 % -0,30 |
53,79 53,24 |
754,15 Tsd. | |
DTE Energy Company US2333311072 |
124,46 18:21 |
124,26 123,88 |
+0,47 % 0,58 |
125,34 124,02 |
143,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,92 18:21 |
112,39 111,90 |
+0,91 % 1,02 |
113,64 111,89 |
811,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,18 18:21 |
82,12 82,49 |
-0,38 % -0,31 |
82,62 82,00 |
409,98 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 18:19 |
100,21 100,62 |
-0,35 % -0,35 |
100,84 99,53 |
157,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,20 18:20 |
296,82 296,03 |
-0,28 % -0,84 |
297,49 294,55 |
544,78 Tsd. | |
eBay Inc US2786421030 |
58,4100 18:21 |
59,2100 59,3700 |
-1,62 % -0,96 |
59,2100 58,3000 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
249,36 18:20 |
249,31 248,65 |
+0,29 % 0,71 |
250,89 248,60 |
241,19 Tsd. |