S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,49 21:57 |
149,14 150,59 |
-0,07 % -0,10 |
151,14 148,81 |
851,19 Tsd. | |
Discover Financial Services US2547091080 |
133,23 21:58 |
132,81 132,74 |
+0,37 % 0,49 |
133,72 131,86 |
408,47 Tsd. | |
Dollar General Corporation US2566771059 |
125,02 21:57 |
124,33 124,34 |
+0,54 % 0,68 |
125,31 123,76 |
1,77 Mio. | |
Dollar Tree Inc US2567461080 |
95,4550 21:58 |
96,3800 96,5500 |
-1,13 % -1,10 |
96,9200 95,0100 |
1,86 Mio. | |
Dominion Energy Inc US25746U1097 |
56,08 21:58 |
56,47 56,52 |
-0,78 % -0,44 |
56,71 55,90 |
1,59 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,26 21:58 |
422,09 424,48 |
-1,47 % -6,23 |
422,81 416,19 |
454,74 Tsd. | |
Dover Corp US2600031080 |
182,66 21:58 |
183,06 183,39 |
-0,40 % -0,73 |
183,77 182,54 |
286,60 Tsd. | |
Dow Inc US2605571031 |
53,82 21:58 |
53,89 54,03 |
-0,39 % -0,21 |
54,12 53,62 |
2,57 Mio. | |
DTE Energy Company US2333311072 |
123,88 21:58 |
124,50 124,67 |
-0,63 % -0,79 |
125,01 123,28 |
400,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,85 21:57 |
112,77 113,01 |
-1,03 % -1,17 |
113,09 111,78 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,56 21:57 |
81,80 81,64 |
+1,13 % 0,92 |
82,72 81,24 |
1,46 Mio. | |
Eastman Chemical Co US2774321002 |
100,58 21:58 |
100,84 101,03 |
-0,45 % -0,45 |
100,97 100,07 |
233,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,83 21:57 |
295,00 296,91 |
-0,36 % -1,08 |
299,86 292,40 |
1,35 Mio. | |
eBay Inc US2786421030 |
59,3550 21:58 |
58,9000 59,0000 |
+0,60 % 0,36 |
59,8500 58,6900 |
3,28 Mio. | |
Ecolab Inc US2788651006 |
248,61 21:57 |
247,19 247,07 |
+0,62 % 1,54 |
248,73 246,52 |
457,44 Tsd. |