S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,15 16:39 |
150,61 150,61 |
+0,36 % 0,54 |
151,60 150,40 |
77,65 Tsd. | |
Discover Financial Services US2547091080 |
134,41 16:40 |
132,69 133,33 |
+0,81 % 1,08 |
134,41 132,68 |
75,15 Tsd. | |
Dollar General Corporation US2566771059 |
125,30 16:40 |
124,99 125,12 |
+0,14 % 0,18 |
125,31 124,40 |
274,46 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9750 16:40 |
95,2200 95,4000 |
+0,60 % 0,58 |
96,1600 95,0100 |
383,33 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,07 16:40 |
56,14 56,03 |
+0,06 % 0,04 |
56,42 56,00 |
709,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,52 16:40 |
417,92 418,41 |
+0,03 % 0,11 |
419,20 415,50 |
84,01 Tsd. | |
Dover Corp US2600031080 |
182,98 16:36 |
182,53 182,49 |
+0,27 % 0,49 |
183,38 181,67 |
26,69 Tsd. | |
Dow Inc US2605571031 |
53,66 16:40 |
53,35 53,77 |
-0,20 % -0,11 |
53,79 53,24 |
361,05 Tsd. | |
DTE Energy Company US2333311072 |
124,82 16:39 |
124,26 123,88 |
+0,76 % 0,94 |
125,24 124,02 |
70,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 16:40 |
112,39 111,90 |
+0,97 % 1,08 |
113,38 111,89 |
375,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,34 16:40 |
82,12 82,49 |
-0,18 % -0,15 |
82,62 82,00 |
139,13 Tsd. | |
Eastman Chemical Co US2774321002 |
100,71 16:39 |
100,21 100,62 |
+0,09 % 0,09 |
100,77 99,53 |
94,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,68 16:39 |
296,82 296,03 |
+0,22 % 0,65 |
297,49 294,55 |
252,40 Tsd. | |
eBay Inc US2786421030 |
58,5800 16:39 |
59,2100 59,3700 |
-1,33 % -0,79 |
59,2100 58,5400 |
599,39 Tsd. | |
Ecolab Inc US2788651006 |
250,04 16:39 |
249,31 248,65 |
+0,56 % 1,39 |
250,14 248,60 |
154,09 Tsd. |