S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,70 21:53 |
149,14 150,59 |
+0,07 % 0,11 |
151,14 148,81 |
798,44 Tsd. | |
Discover Financial Services US2547091080 |
133,11 21:52 |
132,81 132,74 |
+0,28 % 0,37 |
133,72 131,86 |
378,41 Tsd. | |
Dollar General Corporation US2566771059 |
124,94 21:53 |
124,33 124,34 |
+0,48 % 0,60 |
125,31 123,76 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
95,6650 21:52 |
96,3800 96,5500 |
-0,92 % -0,89 |
96,9200 95,0100 |
1,64 Mio. | |
Dominion Energy Inc US25746U1097 |
56,07 21:52 |
56,47 56,52 |
-0,80 % -0,45 |
56,71 55,90 |
1,47 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,37 21:52 |
422,09 424,48 |
-1,44 % -6,12 |
422,81 416,19 |
407,69 Tsd. | |
Dover Corp US2600031080 |
182,75 21:52 |
183,06 183,39 |
-0,35 % -0,64 |
183,77 182,54 |
244,94 Tsd. | |
Dow Inc US2605571031 |
53,82 21:52 |
53,89 54,03 |
-0,39 % -0,21 |
54,12 53,62 |
2,37 Mio. | |
DTE Energy Company US2333311072 |
123,85 21:52 |
124,50 124,67 |
-0,66 % -0,82 |
125,01 123,28 |
364,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,88 21:53 |
112,77 113,01 |
-1,00 % -1,13 |
113,09 111,78 |
1,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,63 21:53 |
81,80 81,64 |
+1,21 % 0,99 |
82,72 81,24 |
1,39 Mio. | |
Eastman Chemical Co US2774321002 |
100,52 21:51 |
100,84 101,03 |
-0,50 % -0,51 |
100,97 100,07 |
203,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,95 21:53 |
295,00 296,91 |
-0,32 % -0,96 |
299,86 292,40 |
1,28 Mio. | |
eBay Inc US2786421030 |
59,2000 21:52 |
58,9000 59,0000 |
+0,34 % 0,20 |
59,8500 58,6900 |
3,00 Mio. | |
Ecolab Inc US2788651006 |
248,51 21:53 |
247,19 247,07 |
+0,58 % 1,44 |
248,73 246,52 |
424,63 Tsd. |