S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,44 19:48 |
150,61 150,61 |
-0,11 % -0,17 |
151,60 150,37 |
365,98 Tsd. | |
Discover Financial Services US2547091080 |
134,65 19:48 |
132,69 133,33 |
+0,99 % 1,32 |
135,50 132,68 |
360,67 Tsd. | |
Dollar General Corporation US2566771059 |
123,56 19:49 |
124,99 125,12 |
-1,25 % -1,57 |
125,42 123,42 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
94,7600 19:48 |
95,2200 95,4000 |
-0,67 % -0,64 |
96,1600 94,3500 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
56,17 19:48 |
56,14 56,03 |
+0,25 % 0,14 |
56,42 55,88 |
2,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,24 19:46 |
417,92 418,41 |
-0,28 % -1,17 |
419,20 415,50 |
208,44 Tsd. | |
Dover Corp US2600031080 |
181,90 19:46 |
182,53 182,49 |
-0,32 % -0,59 |
183,38 181,67 |
110,80 Tsd. | |
Dow Inc US2605571031 |
53,48 19:48 |
53,35 53,77 |
-0,55 % -0,30 |
53,79 53,24 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
124,33 19:49 |
124,26 123,88 |
+0,36 % 0,45 |
125,34 124,02 |
187,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 19:48 |
112,39 111,90 |
+0,97 % 1,08 |
113,64 111,89 |
948,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,31 19:48 |
82,12 82,49 |
-0,22 % -0,18 |
82,62 82,00 |
608,28 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 19:47 |
100,21 100,62 |
-0,35 % -0,36 |
100,84 99,53 |
213,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,48 19:48 |
296,82 296,03 |
-0,52 % -1,55 |
297,49 294,22 |
686,23 Tsd. | |
eBay Inc US2786421030 |
57,9200 19:48 |
59,2100 59,3700 |
-2,44 % -1,45 |
59,2100 57,8900 |
1,96 Mio. | |
Ecolab Inc US2788651006 |
249,33 19:47 |
249,31 248,65 |
+0,27 % 0,68 |
250,89 248,60 |
296,39 Tsd. |