S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,75 19:11 |
150,61 150,61 |
+0,09 % 0,14 |
151,60 150,40 |
301,90 Tsd. | |
Discover Financial Services US2547091080 |
135,07 19:12 |
132,69 133,33 |
+1,31 % 1,74 |
135,50 132,68 |
309,42 Tsd. | |
Dollar General Corporation US2566771059 |
123,79 19:10 |
124,99 125,12 |
-1,07 % -1,33 |
125,42 123,45 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
95,0150 19:12 |
95,2200 95,4000 |
-0,40 % -0,39 |
96,1600 94,3500 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
56,13 19:11 |
56,14 56,03 |
+0,18 % 0,10 |
56,42 55,88 |
2,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,77 19:11 |
417,92 418,41 |
-0,15 % -0,64 |
419,20 415,50 |
186,71 Tsd. | |
Dover Corp US2600031080 |
182,02 19:12 |
182,53 182,49 |
-0,26 % -0,47 |
183,38 181,67 |
97,61 Tsd. | |
Dow Inc US2605571031 |
53,55 19:11 |
53,35 53,77 |
-0,41 % -0,22 |
53,79 53,24 |
876,23 Tsd. | |
DTE Energy Company US2333311072 |
124,50 19:11 |
124,26 123,88 |
+0,50 % 0,62 |
125,34 124,02 |
168,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 19:11 |
112,39 111,90 |
+0,94 % 1,05 |
113,64 111,89 |
892,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,28 19:12 |
82,12 82,49 |
-0,25 % -0,21 |
82,62 82,00 |
512,73 Tsd. | |
Eastman Chemical Co US2774321002 |
100,38 19:08 |
100,21 100,62 |
-0,24 % -0,24 |
100,84 99,53 |
192,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,36 19:11 |
296,82 296,03 |
-0,23 % -0,67 |
297,49 294,52 |
638,25 Tsd. | |
eBay Inc US2786421030 |
58,2100 19:12 |
59,2100 59,3700 |
-1,95 % -1,16 |
59,2100 58,0850 |
1,68 Mio. | |
Ecolab Inc US2788651006 |
249,68 19:10 |
249,31 248,65 |
+0,41 % 1,03 |
250,89 248,60 |
273,81 Tsd. |