S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,99 17:12 |
150,36 149,50 |
+0,33 % 0,49 |
151,80 149,70 |
166,36 Tsd. | |
Discover Financial Services US2547091080 |
137,87 17:09 |
137,58 137,58 |
+0,21 % 0,29 |
139,10 137,58 |
97,84 Tsd. | |
Dollar General Corporation US2566771059 |
86,65 17:11 |
84,40 84,03 |
+3,11 % 2,62 |
87,38 84,26 |
7,02 Mio. | |
Dollar Tree Inc US2567461080 |
84,2400 17:11 |
85,0100 84,7900 |
-0,65 % -0,55 |
85,4000 83,7600 |
1,66 Mio. | |
Dominion Energy Inc US25746U1097 |
55,60 17:11 |
55,56 56,12 |
-0,93 % -0,52 |
56,01 55,50 |
535,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,58 17:09 |
414,37 412,96 |
+0,15 % 0,62 |
415,72 412,13 |
53,29 Tsd. | |
Dover Corp US2600031080 |
185,66 17:11 |
183,12 183,01 |
+1,45 % 2,65 |
186,16 182,79 |
497,13 Tsd. | |
Dow Inc US2605571031 |
53,26 17:11 |
53,19 53,86 |
-1,11 % -0,60 |
53,52 53,06 |
877,55 Tsd. | |
DTE Energy Company US2333311072 |
124,49 17:09 |
124,78 124,59 |
-0,08 % -0,10 |
125,18 124,46 |
73,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,35 17:11 |
113,00 112,99 |
+0,32 % 0,36 |
113,81 112,84 |
404,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,94 17:11 |
83,42 83,42 |
+0,62 % 0,52 |
84,02 83,38 |
586,86 Tsd. | |
Eastman Chemical Co US2774321002 |
101,89 17:12 |
101,27 101,00 |
+0,88 % 0,89 |
102,20 101,27 |
115,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,49 17:11 |
301,49 301,09 |
+1,13 % 3,40 |
305,92 300,13 |
441,41 Tsd. | |
eBay Inc US2786421030 |
58,5500 17:11 |
58,5300 58,6000 |
-0,09 % -0,05 |
58,9600 58,4400 |
560,16 Tsd. | |
Ecolab Inc US2788651006 |
251,20 17:12 |
250,93 250,09 |
+0,44 % 1,11 |
251,74 250,43 |
73,67 Tsd. |