S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,70 18:12 |
150,14 149,79 |
-1,40 % -2,10 |
150,47 147,65 |
364,52 Tsd. | |
Discover Financial Services US2547091080 |
137,97 18:12 |
139,00 138,12 |
-0,11 % -0,15 |
139,56 137,69 |
299,98 Tsd. | |
Dollar General Corporation US2566771059 |
81,64 18:11 |
81,73 83,79 |
-2,57 % -2,15 |
82,48 79,36 |
4,49 Mio. | |
Dollar Tree Inc US2567461080 |
65,2000 18:11 |
72,7900 81,6500 |
-20,15 % -16,45 |
73,5000 64,0401 |
16,28 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 18:11 |
57,12 56,73 |
+0,91 % 0,52 |
57,73 56,87 |
949,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,98 18:12 |
402,54 403,55 |
+0,85 % 3,43 |
411,38 400,70 |
174,81 Tsd. | |
Dover Corp US2600031080 |
176,58 18:12 |
180,16 180,25 |
-2,04 % -3,67 |
180,41 176,46 |
376,46 Tsd. | |
Dow Inc US2605571031 |
51,89 18:12 |
51,92 51,93 |
-0,08 % -0,04 |
52,51 51,89 |
940,02 Tsd. | |
DTE Energy Company US2333311072 |
125,92 18:09 |
126,08 125,54 |
+0,30 % 0,38 |
127,59 125,86 |
178,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 18:12 |
116,48 115,79 |
+0,76 % 0,89 |
117,93 116,34 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,45 18:12 |
82,30 82,12 |
+0,40 % 0,33 |
82,86 82,19 |
469,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,22 18:12 |
100,25 100,29 |
-0,07 % -0,07 |
101,40 100,22 |
184,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,37 18:12 |
288,20 289,73 |
-0,47 % -1,36 |
292,79 286,62 |
927,53 Tsd. | |
eBay Inc US2786421030 |
59,1100 18:12 |
58,8400 58,8000 |
+0,53 % 0,31 |
59,1700 58,4300 |
1,15 Mio. | |
Ecolab Inc US2788651006 |
246,86 18:12 |
248,75 247,93 |
-0,43 % -1,07 |
250,69 246,85 |
217,54 Tsd. |