S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,83 16:02 |
147,49 147,19 |
-0,92 % -1,36 |
147,56 145,65 |
80,99 Tsd. | |
Discover Financial Services US2547091080 |
144,05 16:02 |
143,68 142,56 |
+1,05 % 1,49 |
144,87 143,45 |
58,24 Tsd. | |
Dollar General Corporation US2566771059 |
118,48 16:02 |
117,32 117,36 |
+0,95 % 1,12 |
118,55 116,39 |
134,84 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1850 16:02 |
103,5300 103,7400 |
+0,43 % 0,45 |
104,5600 103,0850 |
190,52 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,11 16:02 |
52,86 52,91 |
+0,38 % 0,20 |
53,22 52,79 |
186,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,26 16:02 |
427,82 428,13 |
-0,20 % -0,87 |
431,02 426,83 |
27,99 Tsd. | |
Dover Corp US2600031080 |
186,81 16:02 |
187,62 186,47 |
+0,18 % 0,34 |
188,59 186,77 |
61,71 Tsd. | |
Dow Inc US2605571031 |
53,39 16:03 |
52,90 52,86 |
+1,00 % 0,53 |
53,58 52,90 |
271,49 Tsd. | |
DTE Energy Company US2333311072 |
119,47 16:03 |
119,01 119,11 |
+0,30 % 0,36 |
119,87 118,49 |
38,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,97 16:03 |
108,12 108,68 |
+0,26 % 0,29 |
109,10 107,90 |
317,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,13 16:01 |
80,53 80,91 |
+0,27 % 0,22 |
81,44 80,44 |
81,12 Tsd. | |
Eastman Chemical Co US2774321002 |
102,36 16:02 |
101,23 101,25 |
+1,09 % 1,11 |
103,00 101,23 |
66,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,98 16:02 |
297,56 296,61 |
-0,89 % -2,63 |
302,53 293,57 |
639,55 Tsd. | |
eBay Inc US2786421030 |
55,1700 16:03 |
54,6400 54,6100 |
+1,03 % 0,56 |
55,3100 54,6000 |
464,06 Tsd. | |
Ecolab Inc US2788651006 |
231,73 16:02 |
222,05 247,92 |
-6,53 % -16,19 |
235,92 220,96 |
597,63 Tsd. |