S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
144,54 18:06 |
147,49 147,19 |
-1,80 % -2,66 |
147,56 144,18 |
387,55 Tsd. | |
|
Discover Financial Services US2547091080 |
144,18 18:07 |
143,68 142,56 |
+1,14 % 1,62 |
144,87 143,45 |
338,75 Tsd. | |
|
Dollar General Corporation US2566771059 |
119,37 18:07 |
117,32 117,36 |
+1,71 % 2,01 |
119,78 116,39 |
479,71 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,7000 18:06 |
103,5300 103,7400 |
-0,04 % -0,04 |
104,5600 103,0850 |
494,17 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
52,69 18:07 |
52,86 52,91 |
-0,43 % -0,23 |
53,22 52,65 |
655,73 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
425,94 18:07 |
427,82 428,13 |
-0,51 % -2,19 |
431,02 425,94 |
153,62 Tsd. | |
|
Dover Corp US2600031080 |
185,09 18:06 |
187,62 186,47 |
-0,74 % -1,39 |
188,59 184,87 |
254,17 Tsd. | |
|
Dow Inc US2605571031 |
53,43 18:07 |
52,90 52,86 |
+1,08 % 0,57 |
53,61 52,90 |
1,22 Mio. | |
|
DTE Energy Company US2333311072 |
119,63 18:07 |
119,01 119,11 |
+0,44 % 0,52 |
119,93 118,49 |
190,36 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
108,88 18:06 |
108,12 108,68 |
+0,18 % 0,20 |
109,18 107,90 |
814,11 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,71 18:06 |
80,53 80,91 |
-0,25 % -0,21 |
81,44 80,44 |
429,93 Tsd. | |
|
Eastman Chemical Co US2774321002 |
101,97 18:07 |
101,23 101,25 |
+0,71 % 0,72 |
103,00 101,23 |
206,77 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
289,26 18:06 |
297,56 296,61 |
-2,48 % -7,35 |
302,53 288,07 |
1,81 Mio. | |
|
eBay Inc US2786421030 |
55,1000 18:06 |
54,6400 54,6100 |
+0,90 % 0,49 |
55,4600 54,6000 |
1,64 Mio. | |
|
Ecolab Inc US2788651006 |
227,83 18:06 |
222,05 247,92 |
-8,10 % -20,09 |
235,92 220,96 |
1,13 Mio. |